BSE Prices delayed by 5 minutes... < Prices as on Jul 16, 2019 - 4:01PM >  ABB  1518.35 [ 1.38 ] ATS - Market Arrow  ACC  1612.15 [ 1.13 ] ATS - Market Arrow  AMBUJA CEM  219.75 [ 0.05 ] ATS - Market Arrow  ASIAN PAINTS  1372.25 [ 1.36 ] ATS - Market Arrow  AXIS BANK  761.7 [ 1.61 ] ATS - Market Arrow  BAJAJ AUTO  2731 [ 0.62 ] ATS - Market Arrow  BANKOFBARODA  124.1 [ 1.72 ] ATS - Market Arrow  BHARTI AIRTE  350.15 [ -0.16 ]ATS - Market Arrow   BHEL  64.65 [ 0.70 ] ATS - Market Arrow  BPCL  354.5 [ 2.03 ] ATS - Market Arrow  BRITANIAINDS  2748.25 [ -0.89 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  553.6 [ 0.52 ] ATS - Market Arrow  COAL INDIA  232.55 [ 1.00 ] ATS - Market Arrow  COLGATEPALMO  1135.5 [ 0.79 ] ATS - Market Arrow  DABUR INDIA  424.8 [ 3.48 ] ATS - Market Arrow  DLF  191.6 [ 3.04 ] ATS - Market Arrow  DRREDDYSLAB  2668.8 [ 1.63 ] ATS - Market Arrow  GAIL  147.3 [ 1.27 ] ATS - Market Arrow  GRASIM INDS  930.2 [ 0.85 ] ATS - Market Arrow  HCLTECHNOLOG  1020 [ -0.71 ]ATS - Market Arrow   HDFC  2277.35 [ 0.46 ] ATS - Market Arrow  HDFC BANK  2392.15 [ -0.16 ]ATS - Market Arrow   HEROMOTOCORP  2543 [ -0.12 ]ATS - Market Arrow   HIND.UNILEV  1741.8 [ 1.47 ] ATS - Market Arrow  HINDALCO  199.3 [ -0.45 ]ATS - Market Arrow   ICICI BANK  424.55 [ 0.51 ] ATS - Market Arrow  IDFC  35.6 [ -0.14 ]ATS - Market Arrow   INDIANHOTELS  145.15 [ 0.21 ] ATS - Market Arrow  INDUSINDBANK  1473.4 [ -0.07 ]ATS - Market Arrow   INFOSYS  784.95 [ 0.71 ] ATS - Market Arrow  ITC LTD  271.9 [ 0.37 ] ATS - Market Arrow  JINDALSTLPOW  145.15 [ 2.65 ] ATS - Market Arrow  KOTAK BANK  1502.5 [ -0.35 ]ATS - Market Arrow   L&T  1461.5 [ 1.48 ] ATS - Market Arrow  LUPIN  779.2 [ 1.93 ] ATS - Market Arrow  MAH&MAH  623.1 [ -1.35 ]ATS - Market Arrow   MARUTI SUZUK  6159.5 [ 1.31 ] ATS - Market Arrow  MTNL  7.41 [ -0.13 ]ATS - Market Arrow   NESTLE  11697.35 [ 1.86 ] ATS - Market Arrow  NIIT  99.6 [ 0.71 ] ATS - Market Arrow  NMDC  114.9 [ 2.18 ] ATS - Market Arrow  NTPC  131.05 [ 2.46 ] ATS - Market Arrow  ONGC  152.35 [ 1.06 ] ATS - Market Arrow  PNB  75.8 [ 3.20 ] ATS - Market Arrow  POWER GRID  208.75 [ 1.93 ] ATS - Market Arrow  RIL  1293.1 [ 1.35 ] ATS - Market Arrow  SBI  364.25 [ 1.19 ] ATS - Market Arrow  SESA GOA  166.85 [ 0.09 ] ATS - Market Arrow  SHIPPINGCORP  30.65 [ 1.49 ] ATS - Market Arrow  SUNPHRMINDS  433.25 [ 2.57 ] ATS - Market Arrow  TATA CHEM  606.45 [ 2.00 ] ATS - Market Arrow  TATA GLOBAL  259.25 [ 1.95 ] ATS - Market Arrow  TATA MOTORS  169.85 [ 5.53 ] ATS - Market Arrow  TATA STEEL  476.5 [ 1.77 ] ATS - Market Arrow  TATAPOWERCOM  67.95 [ -0.95 ]ATS - Market Arrow   TCS  2105.3 [ -1.86 ]ATS - Market Arrow   TECH MAHINDR  676.6 [ -0.22 ]ATS - Market Arrow   ULTRATECHCEM  4593.2 [ -0.04 ]ATS - Market Arrow   UNITED SPIRI  596.55 [ 1.61 ] ATS - Market Arrow  WIPRO  260.05 [ 0.08 ] ATS - Market Arrow  ZEETELEFILMS  345.1 [ -0.14 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> High Low
IndusInd Bank Ltd. High Low

NSE: INDUSINDBKEQ BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   1473.40   Open: 1495.00   Today's Range 1461.00
1495.00
 
NSE
1473.20
-1.90 ( -0.13 %)
-1.00 ( -0.07 %) Prev Close: 1474.40 52 Week Range 1333.90
2037.90
 
Market Cap. () 88859.43 Cr. P/BV 3.79 Book Value () 389.10
52 Week High/Low () 2038/1333 FV/ML 10/1 P/E(X) 26.92
Bookclosure 26/07/2018 EPS () 54.72 Div Yield (%) 0.51
You can view weekly, monthly and yearly high lows data along with graphical representation.

52 Week High/Low

Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,333.90 31/10/2018
NSE 2,038.00 03/08/2018 1,333.15 31/10/2018

Weekly High Low Details

WeekEndingHighHigh DateLowLow Date
15/07/20191,530.9015/07/20191,466.7015/07/2019
12/07/20191,562.0012/07/20191,456.4009/07/2019
05/07/20191,538.9505/07/20191,411.0502/07/2019
28/06/20191,485.0024/06/20191,401.0028/06/2019
21/06/20191,464.2521/06/20191,348.7020/06/2019
14/06/20191,601.7512/06/20191,412.0514/06/2019
07/06/20191,672.9004/06/20191,482.8507/06/2019
31/05/20191,645.0027/05/20191,556.0031/05/2019
24/05/20191,657.8024/05/20191,385.5022/05/2019
17/05/20191,454.9513/05/20191,348.4516/05/2019
10/05/20191,550.0006/05/20191,430.0010/05/2019
03/05/20191,695.0030/04/20191,549.0503/05/2019
26/04/20191,755.0022/04/20191,648.0523/04/2019
18/04/20191,822.1518/04/20191,735.1515/04/2019
12/04/20191,797.5008/04/20191,725.7512/04/2019
05/04/20191,816.0003/04/20191,726.6504/04/2019
29/03/20191,835.0028/03/20191,672.0026/03/2019
22/03/20191,734.6519/03/20191,695.0022/03/2019
15/03/20191,718.2015/03/20191,504.1011/03/2019
08/03/20191,545.3005/03/20191,510.0005/03/2019
01/03/20191,523.9001/03/20191,459.0027/02/2019
22/02/20191,524.1518/02/20191,453.3021/02/2019
15/02/20191,529.0014/02/20191,478.0014/02/2019
08/02/20191,559.7005/02/20191,471.1004/02/2019
01/02/20191,534.0001/02/20191,433.1529/01/2019
25/01/20191,515.4521/01/20191,452.0025/01/2019
18/01/20191,536.3517/01/20191,471.1014/01/2019
11/01/20191,611.1010/01/20191,508.3511/01/2019
04/01/20191,604.4501/01/20191,541.1004/01/2019
31/12/20181,602.8531/12/20181,585.1531/12/2018
28/12/20181,600.0028/12/20181,521.6026/12/2018
21/12/20181,653.2019/12/20181,572.0021/12/2018
14/12/20181,632.8514/12/20181,476.3011/12/2018
07/12/20181,660.7503/12/20181,532.3507/12/2018
30/11/20181,673.6030/11/20181,530.0026/11/2018
22/11/20181,568.2021/11/20181,487.0019/11/2018
16/11/20181,532.6015/11/20181,464.1013/11/2018
09/11/20181,539.9005/11/20181,442.9006/11/2018
02/11/20181,555.1002/11/20181,333.9031/10/2018
26/10/20181,599.5522/10/20181,423.8522/10/2018
19/10/20181,694.9516/10/20181,568.8519/10/2018
12/10/20181,663.9510/10/20181,581.3508/10/2018
05/10/20181,659.2003/10/20181,553.5504/10/2018
28/09/20181,770.0024/09/20181,649.0025/09/2018
21/09/20181,918.0019/09/20181,729.1021/09/2018
14/09/20181,882.5514/09/20181,805.0012/09/2018
07/09/20181,918.0003/09/20181,827.4505/09/2018
31/08/20181,967.9028/08/20181,864.0031/08/2018
24/08/20181,999.0020/08/20181,920.8524/08/2018
17/08/20182,004.0014/08/20181,966.0013/08/2018
10/08/20182,032.6506/08/20181,962.7010/08/2018
03/08/20182,037.9003/08/20181,961.2030/07/2018
27/07/20181,986.0027/07/20181,900.7523/07/2018
20/07/20181,950.0016/07/20181,875.1520/07/2018
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by