BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:35AM >  ABB  1288 [ 0.31 ] ATS - Market Arrow  ACC  1423.45 [ -7.56 ]ATS - Market Arrow   AMBUJA CEM  210.7 [ -3.39 ]ATS - Market Arrow   ASIAN PAINTS  1280.3 [ 1.92 ] ATS - Market Arrow  AXIS BANK  569.85 [ -0.83 ]ATS - Market Arrow   BAJAJ AUTO  2525 [ -0.90 ]ATS - Market Arrow   BANKOFBARODA  100.75 [ 1.51 ] ATS - Market Arrow  BHARTI AIRTE  287.15 [ -0.33 ]ATS - Market Arrow   BHEL  73.1 [ -1.08 ]ATS - Market Arrow   BPCL  282 [ -1.09 ]ATS - Market Arrow   BRITANIAINDS  5522 [ -0.14 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  629 [ -1.74 ]ATS - Market Arrow   COAL INDIA  276.2 [ -1.23 ]ATS - Market Arrow   COLGATEPALMO  1094.15 [ 1.04 ] ATS - Market Arrow  DABUR INDIA  406.95 [ 1.29 ] ATS - Market Arrow  DLF  150.2 [ 3.98 ] ATS - Market Arrow  DRREDDYSLAB  2543.6 [ -0.73 ]ATS - Market Arrow   GAIL  356.55 [ 3.18 ] ATS - Market Arrow  GRASIM INDS  881.3 [ -0.31 ]ATS - Market Arrow   HCLTECHNOLOG  981.25 [ -4.16 ]ATS - Market Arrow   HDFC  1744.25 [ 0.46 ] ATS - Market Arrow  HDFC BANK  1962.15 [ -0.65 ]ATS - Market Arrow   HEROMOTOCORP  2728 [ -3.09 ]ATS - Market Arrow   HIND.UNILEV  1571.45 [ 0.67 ] ATS - Market Arrow  HINDALCO  226.4 [ -0.51 ]ATS - Market Arrow   ICICI BANK  316.95 [ 0.71 ] ATS - Market Arrow  IDFC  36.85 [ -2.12 ]ATS - Market Arrow   INDIANHOTELS  123.8 [ -1.39 ]ATS - Market Arrow   INDUSINDBANK  1590.35 [ -0.84 ]ATS - Market Arrow   INFOSYS  681.4 [ -3.28 ]ATS - Market Arrow   ITC LTD  287.75 [ 0.49 ] ATS - Market Arrow  JINDALSTLPOW  164.5 [ -2.37 ]ATS - Market Arrow   KOTAK BANK  1172 [ -0.51 ]ATS - Market Arrow   L&T  1196.55 [ -1.21 ]ATS - Market Arrow   LUPIN  888.45 [ -0.78 ]ATS - Market Arrow   MAH&MAH  744 [ -2.11 ]ATS - Market Arrow   MARUTI SUZUK  6868.4 [ -0.15 ]ATS - Market Arrow   MTNL  13.71 [ -0.15 ]ATS - Market Arrow   NESTLE  9527 [ -1.99 ]ATS - Market Arrow   NIIT  71.4 [ -2.19 ]ATS - Market Arrow   NMDC  108.55 [ -1.94 ]ATS - Market Arrow   NTPC  165 [ 1.38 ] ATS - Market Arrow  ONGC  162.3 [ 0.12 ] ATS - Market Arrow  PNB  66.45 [ 0.00 ]ATS - Market Arrow   POWER GRID  189 [ -0.05 ]ATS - Market Arrow   RIL  1091.25 [ -5.02 ]ATS - Market Arrow   SBI  260.7 [ -0.17 ]ATS - Market Arrow   SESA GOA  205 [ -1.44 ]ATS - Market Arrow   SHIPPINGCORP  41.25 [ -3.17 ]ATS - Market Arrow   SUNPHRMINDS  599.35 [ 0.99 ] ATS - Market Arrow  TATA CHEM  663.35 [ -1.08 ]ATS - Market Arrow   TATA GLOBAL  228.85 [ -0.97 ]ATS - Market Arrow   TATA MOTORS  175.65 [ -1.98 ]ATS - Market Arrow   TATA STEEL  553.7 [ -0.17 ]ATS - Market Arrow   TATAPOWERCOM  69.95 [ -3.38 ]ATS - Market Arrow   TCS  1901.3 [ -1.37 ]ATS - Market Arrow   TECH MAHINDR  701.4 [ -2.43 ]ATS - Market Arrow   ULTRATECHCEM  3615 [ -3.09 ]ATS - Market Arrow   UNITED SPIRI  527.75 [ -1.02 ]ATS - Market Arrow   WIPRO  321.35 [ -0.82 ]ATS - Market Arrow   ZEETELEFILMS  461.8 [ -0.37 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Mahindra & Mahindra Ltd. LIVE QUOTES

NSE: M&MEQ BSE: 500520ISIN: INE101A01026INDUSTRY: Auto - Cars & Jeeps

BSE   744.00   Open: 755.00   Today's Range 740.50
759.00
 
NSE
742.25
-17.15 ( -2.31 %)
-16.05 ( -2.16 %) Prev Close: 760.05 52 Week Range 660.50
992.00
 

Registered Address

Registered Office : Gateway Building, Apollo Bunder,
Mumbai, Maharashtra - 400001
Tel: 022-22895500
Fax: 022-22875485
Email : investors@mahindra.com
Website : http://www.mahindra.com

Registrar Details

Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153

Key Officials

Name Designation
Mr. Narayan Shankar Co. Secretary & Compl. Officer
Mr. Ulhas Yargop Group President & Group CTO
Mr. Ruzbeh Irani President

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
14/11/2018 Quarterly Results
07/08/2018 Quarterly Results
29/05/2018 Audited Results & Dividend
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 744.00 742.25
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 10:35:00 AM 10:24:59 AM
Change (%) -2.11% -2.26%
Day's Open () 755.00 748.10
Previous Close () 760.05 759.40
Day's High () 759.00 758.00
Day's Low () 740.50 742.00
Total Traded Qty 34002 832990
Value ( In Lacs) 252.97 6236.10
Bid Price () 743.10 742.00
Bid Quantity 67 1981
Offer Price () 743.90 742.25
Offer Quantity 76 227
Exchange Code 500520 M&MEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 254,271,118 20.45
Institutional Investors 648,413,365 52.16
Other Investors 233,791,691 18.81
General Public 106,716,370 8.58
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by