For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Aug 17, 2018 > ABB 1227 [ 2.35 ] ATS - Market Arrow

ACC 1592.85 [ 2.11 ] ATS - Market Arrow

AMBUJA CEM 228.75 [ 1.83 ] ATS - Market Arrow

ASIAN PAINTS 1399.8 [ 0.54 ] ATS - Market Arrow

AXIS BANK 627.1 [ 0.52 ] ATS - Market Arrow

BAJAJ AUTO 2660.9 [ -0.23 ] ATS - Market Arrow

BANKOFBARODA 146 [ 2.17 ] ATS - Market Arrow

BHARTI AIRTE 371.25 [ -0.22 ] ATS - Market Arrow

BHEL 73.85 [ 2.00 ] ATS - Market Arrow

BPCL 377.5 [ -0.13 ] ATS - Market Arrow

BRITANIAINDS 6617.05 [ 2.01 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 648.15 [ 0.12 ] ATS - Market Arrow

COAL INDIA 281.2 [ -0.44 ] ATS - Market Arrow

COLGATEPALMO 1141.65 [ 0.04 ] ATS - Market Arrow

DABUR INDIA 455.45 [ 2.37 ] ATS - Market Arrow

DLF 210.1 [ 1.57 ] ATS - Market Arrow

DRREDDYSLAB 2363.35 [ 0.66 ] ATS - Market Arrow

GAIL 387.25 [ -1.64 ] ATS - Market Arrow

GRASIM INDS 1044.2 [ 4.52 ] ATS - Market Arrow

HCLTECHNOLOG 1003.45 [ 0.75 ] ATS - Market Arrow

HDFC 1883.6 [ -0.39 ] ATS - Market Arrow

HDFC BANK 2077.25 [ 0.08 ] ATS - Market Arrow

HEROMOTOCORP 3248.6 [ -1.14 ] ATS - Market Arrow

HIND.UNILEV 1780.8 [ 2.63 ] ATS - Market Arrow

HINDALCO 219.65 [ 1.57 ] ATS - Market Arrow

ICICI BANK 340.05 [ 1.67 ] ATS - Market Arrow

IDFC 52.05 [ 4.41 ] ATS - Market Arrow

INDIANHOTELS 127.3 [ 2.79 ] ATS - Market Arrow

INDUSINDBANK 1989.65 [ 0.33 ] ATS - Market Arrow

INFOSYS 1431.35 [ 0.42 ] ATS - Market Arrow

ITC LTD 313.75 [ 2.27 ] ATS - Market Arrow

JINDALSTLPOW 198.6 [ 3.44 ] ATS - Market Arrow

KOTAK BANK 1262.95 [ 1.45 ] ATS - Market Arrow

L&T 1240.3 [ 0.60 ] ATS - Market Arrow

LUPIN 879.35 [ 3.53 ] ATS - Market Arrow

MAH&MAH 961 [ 1.24 ] ATS - Market Arrow

MARUTI SUZUK 9148.3 [ -0.58 ] ATS - Market Arrow

MTNL 15.1 [ 1.00 ] ATS - Market Arrow

NESTLE 10875.35 [ 0.07 ] ATS - Market Arrow

NIIT 92.15 [ 0.93 ] ATS - Market Arrow

NMDC 104.35 [ 2.81 ] ATS - Market Arrow

NTPC 157.95 [ -0.19 ] ATS - Market Arrow

ONGC 163.1 [ -0.61 ] ATS - Market Arrow

PNB 83.45 [ 2.14 ] ATS - Market Arrow

POWER GRID 187.2 [ -0.05 ] ATS - Market Arrow

RIL 1203.45 [ 0.27 ] ATS - Market Arrow

SBI 302 [ 3.18 ] ATS - Market Arrow

SESA GOA 215 [ 3.09 ] ATS - Market Arrow

SHIPPINGCORP 57.75 [ -0.09 ] ATS - Market Arrow

SUNPHRMINDS 623.3 [ 0.60 ] ATS - Market Arrow

TATA CHEM 708.3 [ 1.91 ] ATS - Market Arrow

TATA GLOBAL 242.15 [ 1.28 ] ATS - Market Arrow

TATA MOTORS 257.35 [ 2.47 ] ATS - Market Arrow

TATA STEEL 580.6 [ 2.20 ] ATS - Market Arrow

TATAPOWERCOM 68.65 [ 2.16 ] ATS - Market Arrow

TCS 2011.85 [ 0.15 ] ATS - Market Arrow

TECH MAHINDR 686.8 [ 2.95 ] ATS - Market Arrow

ULTRATECHCEM 4281.7 [ 1.64 ] ATS - Market Arrow

UNITED SPIRI 638.9 [ 1.86 ] ATS - Market Arrow

WIPRO 279.6 [ -0.09 ] ATS - Market Arrow

ZEETELEFILMS 504.35 [ 0.63 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Britannia Industries Ltd.	LIVE QUOTES

NSE: BRITANNIAEQ BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE

6617.05

Open: 6498.95

Today's Range 6484.40

6630.60

NSE
₹ 6629.90
+135.75 (+ 2.05 %)

+130.15 (+ 1.97 %)

Prev Close: 6486.90

52 Week Range 4145.05

6630.60

Registered Address

Registered Office : 5/1A, Hungerford Street,

Kolkata, West Bengal - 700017

Tel: 033-22870505, 22872439, 22872057

Fax: 033-22872501

Email : investorrelations@britindia.com

Website : http://www.britannia.co.in

Registrar Details

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23001153

Key Officials

Name	Designation
Mr. N Venkataraman	Chief Financial Officer
Mr. Vinay Singh Kushwaha	Vice President - Supply Chain
Mr. Manjunath Desai	Vice President - Strategy & Business Development

Listings

BSE , MCXSX , NSE , NSE

Corporate News

09/08/2018 20:24 Britannia Ind. - Allotment of ESOP/ESPS

09/08/2018 20:21 Britannia Ind. - Announcement under R...

09/08/2018 19:04 Britannia Ind. - Updates

09/08/2018 19:01 Britannia Ind. - Shareholder Meeting ...

08/08/2018 17:48 Britannia Ind. - Updates

08/08/2018 17:47 Britannia Ind. - Shareholder Meeting ...

08/08/2018 16:05 Britannia Ind. - Shareholder Meeting ...

08/08/2018 15:59 Britannia Ind. - Updates

07/08/2018 13:20 Britannia to increase share of non-bi...

06/08/2018 15:35 Britannia Ind may shift proposed dair...

Board Meetings

Date	Purpose
23/08/2018	Stock Split
06/08/2018	Quarterly Results
15/05/2018	Audited Results & Dividend

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	6,617.05	6,629.90
Last Traded Date	17/08/2018	17/08/2018
Last Traded Time	-	-
Change (%)	2.01%	2.09%
Day's Open ()	6,498.95	6,519.30
Previous Close ()	6,486.90	6,494.15
Day's High ()	6,630.60	6,640.45
Day's Low ()	6,484.40	6,479.20
Total Traded Qty	6863	201564
Value ( In Lacs)	450.97	13264.08
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500825	BRITANNIAEQ
Exchange Group	A	Jr.Nifty

Share Holding Pattern as on 30/06/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	60,872,896	50.70
Institutional Investors	35,466,048	29.54
Other Investors	5,589,646	4.66
General Public	18,130,558	15.10

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"