For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on May 21, 2018 > ABB 1202.65 [ -1.11 ] ATS - Market Arrow

ACC 1344.9 [ -2.17 ] ATS - Market Arrow

AMBUJA CEM 208.05 [ -1.70 ] ATS - Market Arrow

ASIAN PAINTS 1300 [ -0.53 ] ATS - Market Arrow

AXIS BANK 528.7 [ -0.75 ] ATS - Market Arrow

BAJAJ AUTO 2719.9 [ -2.07 ] ATS - Market Arrow

BANKOFBARODA 129.7 [ 2.49 ] ATS - Market Arrow

BHARTI AIRTE 360.2 [ -0.48 ] ATS - Market Arrow

BHEL 75.2 [ -1.76 ] ATS - Market Arrow

BPCL 394.15 [ 2.12 ] ATS - Market Arrow

BRITANIAINDS 5524.9 [ -1.13 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 519.8 [ -2.65 ] ATS - Market Arrow

COAL INDIA 269.75 [ 1.26 ] ATS - Market Arrow

COLGATEPALMO 1207.5 [ -1.30 ] ATS - Market Arrow

DABUR INDIA 372.3 [ -0.72 ] ATS - Market Arrow

DLF 193.9 [ -1.70 ] ATS - Market Arrow

DRREDDYSLAB 1894.35 [ -4.23 ] ATS - Market Arrow

GAIL 325.3 [ 1.32 ] ATS - Market Arrow

GRASIM INDS 1038.7 [ -2.06 ] ATS - Market Arrow

HCLTECHNOLOG 895.7 [ 0.60 ] ATS - Market Arrow

HDFC 1820.15 [ -2.00 ] ATS - Market Arrow

HDFC BANK 1991.9 [ -1.04 ] ATS - Market Arrow

HEROMOTOCORP 3495 [ -1.87 ] ATS - Market Arrow

HIND.UNILEV 1578.9 [ -1.57 ] ATS - Market Arrow

HINDALCO 228.5 [ -1.61 ] ATS - Market Arrow

ICICI BANK 289.65 [ 1.13 ] ATS - Market Arrow

IDFC 49.75 [ -2.93 ] ATS - Market Arrow

INDIANHOTELS 139.6 [ 1.27 ] ATS - Market Arrow

INDUSINDBANK 1921.3 [ -0.25 ] ATS - Market Arrow

INFOSYS 1182.6 [ -0.10 ] ATS - Market Arrow

ITC LTD 282.1 [ -0.02 ] ATS - Market Arrow

JINDALSTLPOW 240.15 [ -2.46 ] ATS - Market Arrow

KOTAK BANK 1273.9 [ -1.57 ] ATS - Market Arrow

L&T 1314 [ -0.16 ] ATS - Market Arrow

LUPIN 735.7 [ -1.06 ] ATS - Market Arrow

MAH&MAH 826.7 [ -0.92 ] ATS - Market Arrow

MARUTI SUZUK 8428.15 [ -0.99 ] ATS - Market Arrow

MTNL 16 [ -3.90 ] ATS - Market Arrow

NESTLE 9479.85 [ -2.16 ] ATS - Market Arrow

NIIT 94.75 [ -5.39 ] ATS - Market Arrow

NMDC 113.25 [ -1.39 ] ATS - Market Arrow

NTPC 164.35 [ -1.20 ] ATS - Market Arrow

ONGC 185.6 [ 0.30 ] ATS - Market Arrow

PNB 78.2 [ 4.62 ] ATS - Market Arrow

POWER GRID 212.95 [ 0.14 ] ATS - Market Arrow

RIL 931.95 [ -0.16 ] ATS - Market Arrow

SBI 245.1 [ 2.47 ] ATS - Market Arrow

SESA GOA 266.1 [ -1.66 ] ATS - Market Arrow

SHIPPINGCORP 61.6 [ -3.98 ] ATS - Market Arrow

SUNPHRMINDS 443.8 [ -4.50 ] ATS - Market Arrow

TATA CHEM 734.2 [ 2.16 ] ATS - Market Arrow

TATA GLOBAL 243 [ -0.76 ] ATS - Market Arrow

TATA MOTORS 296.55 [ -2.85 ] ATS - Market Arrow

TATA STEEL 576.9 [ -2.47 ] ATS - Market Arrow

TATAPOWERCOM 78.65 [ -2.42 ] ATS - Market Arrow

TCS 3557.95 [ 1.59 ] ATS - Market Arrow

TECH MAHINDR 685.45 [ -0.77 ] ATS - Market Arrow

ULTRATECHCEM 3851.65 [ -0.20 ] ATS - Market Arrow

UNITED SPIRI 3118.4 [ -1.09 ] ATS - Market Arrow

WIPRO 264.9 [ -1.69 ] ATS - Market Arrow

ZEETELEFILMS 555.3 [ -2.04 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Britannia Industries Ltd.	LIVE QUOTES

NSE: BRITANNIAEQ BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE

5524.90

Open: 5625.00

Today's Range 5480.05

5677.00

NSE
₹ 5521.60
-75.45 ( -1.37 %)

-63.00 ( -1.14 %)

Prev Close: 5587.90

52 Week Range 3372.00

5677.00

Registered Address

Registered Office : 5/1A, Hungerford Street,

Kolkata, West Bengal - 700017

Tel: 033-22870505, 22872439, 22872057

Fax: 033-22872501

Email : investorrelations@britindia.com

Website : http://www.britannia.co.in

Registrar Details

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23001153

Key Officials

Name	Designation
Mr. N Venkataraman	Chief Financial Officer
Mr. Vinay Singh Kushwaha	Vice President - Supply Chain
Mr. Manjunath Desai	Vice President - Strategy & Business Development

Listings

BSE , MCXSX , NSE , NSE

Corporate News

17/05/2018 17:15 Britannia Ind. Q4 net profit up 24.38...

17/05/2018 13:27 Britannia Ind. - Analysts/Institution...

17/05/2018 13:24 Britannia Ind. - Announcement under R...

16/05/2018 19:55 Britannia Ind. - ESOP/ESOS/ESPS

16/05/2018 19:52 Britannia Ind. - Reappointment

16/05/2018 18:32 Britannia Ind. - Announcement under R...

16/05/2018 18:28 Britannia Ind. - Announcement under R...

16/05/2018 16:22 Britannia Ind. - Appointment

16/05/2018 16:21 Britannia Ind. - Board Meeting-Appoin...

15/05/2018 20:34 Britannia Ind. - AGM/Book Closure

Board Meetings

Date	Purpose
15/05/2018	Audited Results & Dividend
12/02/2018	Quarterly Results
11/11/2017	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	5,524.90	5,521.60
Last Traded Date	21/05/2018	21/05/2018
Last Traded Time	-	-
Change (%)	-1.13%	-1.35%
Day's Open ()	5,625.00	5,607.00
Previous Close ()	5,587.90	5,597.05
Day's High ()	5,677.00	5,671.00
Day's Low ()	5,480.05	5,478.90
Total Traded Qty	5344	111240
Value ( In Lacs)	297.41	6194.19
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500825	BRITANNIAEQ
Exchange Group	A	Jr.Nifty

Share Holding Pattern as on 31/03/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	60,872,896	50.70
Institutional Investors	35,631,769	29.68
Other Investors	5,473,238	4.56
General Public	18,081,245	15.06

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"