For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 2:23PM > ABB 1352.6 [ -0.48 ] ATS - Market Arrow

ACC 1476.25 [ -0.70 ] ATS - Market Arrow

AMBUJA CEM 198 [ -1.59 ] ATS - Market Arrow

ASIAN PAINTS 1575.7 [ -0.87 ] ATS - Market Arrow

AXIS BANK 665.05 [ 0.01 ] ATS - Market Arrow

BAJAJ AUTO 2760 [ -0.14 ] ATS - Market Arrow

BANKOFBARODA 91.2 [ -3.80 ] ATS - Market Arrow

BHARTI AIRTE 355.1 [ 0.13 ] ATS - Market Arrow

BHEL 48.3 [ 0.00 ] ATS - Market Arrow

BPCL 313.85 [ -4.43 ] ATS - Market Arrow

BRITANIAINDS 2454 [ 2.95 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 466.65 [ -0.30 ] ATS - Market Arrow

COAL INDIA 178.4 [ -5.48 ] ATS - Market Arrow

COLGATEPALMO 1185 [ -1.06 ] ATS - Market Arrow

DABUR INDIA 428.2 [ 0.29 ] ATS - Market Arrow

DLF 149.3 [ -13.00 ] ATS - Market Arrow

DRREDDYSLAB 2552 [ 1.94 ] ATS - Market Arrow

GAIL 122.85 [ 0.29 ] ATS - Market Arrow

GRASIM INDS 698.55 [ 0.07 ] ATS - Market Arrow

HCLTECHNOLOG 1082.25 [ 0.98 ] ATS - Market Arrow

HDFC 2036.5 [ -1.44 ] ATS - Market Arrow

HDFC BANK 2195.35 [ -1.38 ] ATS - Market Arrow

HEROMOTOCORP 2639 [ -2.77 ] ATS - Market Arrow

HIND.UNILEV 1875.25 [ 1.37 ] ATS - Market Arrow

HINDALCO 175.25 [ -1.02 ] ATS - Market Arrow

ICICI BANK 402.25 [ -2.41 ] ATS - Market Arrow

IDFC 33.1 [ -1.63 ] ATS - Market Arrow

INDIANHOTELS 128.5 [ -0.81 ] ATS - Market Arrow

INDUSINDBANK 1336.45 [ -2.16 ] ATS - Market Arrow

INFOSYS 798.15 [ -0.18 ] ATS - Market Arrow

ITC LTD 241.3 [ -0.12 ] ATS - Market Arrow

JINDALSTLPOW 97.35 [ -1.42 ] ATS - Market Arrow

KOTAK BANK 1486.2 [ -1.30 ] ATS - Market Arrow

L&T 1291 [ -1.47 ] ATS - Market Arrow

LUPIN 738.6 [ 0.46 ] ATS - Market Arrow

MAH&MAH 516 [ -0.88 ] ATS - Market Arrow

MARUTI SUZUK 6252 [ 0.47 ] ATS - Market Arrow

MTNL 5.01 [ -12.41 ] ATS - Market Arrow

NESTLE 12479.7 [ -0.86 ] ATS - Market Arrow

NIIT 88.5 [ -3.01 ] ATS - Market Arrow

NMDC 80.65 [ -6.49 ] ATS - Market Arrow

NTPC 115.95 [ -1.70 ] ATS - Market Arrow

ONGC 118.55 [ -2.15 ] ATS - Market Arrow

PNB 61.95 [ -3.28 ] ATS - Market Arrow

POWER GRID 202.6 [ -1.07 ] ATS - Market Arrow

RIL 1250.25 [ -1.62 ] ATS - Market Arrow

SBI 271.5 [ -2.13 ] ATS - Market Arrow

SESA GOA 126.75 [ -9.40 ] ATS - Market Arrow

SHIPPINGCORP 25.25 [ -3.81 ] ATS - Market Arrow

SUNPHRMINDS 414.05 [ -0.78 ] ATS - Market Arrow

TATA CHEM 552.05 [ -0.84 ] ATS - Market Arrow

TATA GLOBAL 259.65 [ -0.38 ] ATS - Market Arrow

TATA MOTORS 107.75 [ -4.05 ] ATS - Market Arrow

TATA STEEL 336.65 [ -1.87 ] ATS - Market Arrow

TATAPOWERCOM 54.2 [ 6.07 ] ATS - Market Arrow

TCS 2233.2 [ 2.17 ] ATS - Market Arrow

TECH MAHINDR 679.45 [ 1.04 ] ATS - Market Arrow

ULTRATECHCEM 3870 [ -1.37 ] ATS - Market Arrow

UNITED SPIRI 577.2 [ -0.27 ] ATS - Market Arrow

WIPRO 252.9 [ 0.12 ] ATS - Market Arrow

ZEETELEFILMS 334.4 [ -2.80 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Britannia Industries Ltd.	LIVE QUOTES

NSE: BRITANNIAEQ BSE: 500825ISIN: INE216A01030INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE

2454.00

Open: 2383.95

Today's Range 2383.95

2477.00

NSE
₹ 2456.95
+72.45 (+ 2.95 %)

+70.30 (+ 2.86 %)

Prev Close: 2383.70

52 Week Range 2302.00

3472.05

Registered Address

Registered Office : 5/1A, Hungerford Street,

Kolkata, West Bengal - 700017

Tel: 033-22872439, 22872057

Fax: 033-22872501

Email : investorrelations@britindia.com

Website : http://www.britannia.co.in

Registrar Details

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. T V Thulsidass	Co. Secretary & Compl. Officer
Mr. N Venkataraman	Chief Financial Officer
Mr. Vinay Singh Kushwaha	Vice President - Supply Chain

Listings

BSE , MCXSX , NSE , NSE

Corporate News

14/08/2019 15:40 Britannia Ind. - Updates

14/08/2019 15:37 Britannia Ind. - Announcement Under R...

09/08/2019 23:42 Britannia Ind. - Shareholders meeting

09/08/2019 19:41 Britannia Ind. - Shareholders meeting

09/08/2019 19:32 Britannia Ind. - Shareholder Meeting ...

09/08/2019 12:31 Britannia Ind. - Record Date

09/08/2019 11:31 Britannia Ind. - Record Date For Allo...

09/08/2019 11:30 Britannia Ind. Q1 net profit up 1.61%...

09/08/2019 11:22 Britannia Ind. - Outcome of Board Mee...

09/08/2019 11:17 Britannia Ind. - Outcome Of Board Mee...

Board Meetings

Date	Purpose
09/08/2019	Quarterly Results
01/05/2019	Audited Results & Dividend
07/02/2019	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	2,454.00	2,456.95
Last Traded Date	22/08/2019	22/08/2019
Last Traded Time	02:23:00 PM	02:14:59 PM
Change (%)	2.95%	3.04%
Day's Open ()	2,383.95	2,393.50
Previous Close ()	2,383.70	2,384.50
Day's High ()	2,477.00	2,477.00
Day's Low ()	2,383.95	2,393.00
Total Traded Qty	59970	1050296
Value ( In Lacs)	1471.66	25804.30
Bid Price ()	2,453.05	2,456.60
Bid Quantity	6	1
Offer Price ()	2,455.05	2,456.90
Offer Quantity	5	34
Exchange Code	500825	BRITANNIAEQ
Exchange Group	A	Nifty

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	121,745,792	50.66
Institutional Investors	69,245,520	28.81
Other Investors	11,794,073	4.91
General Public	37,532,909	15.62

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.