For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Apr 01, 2020 > ABB 923.5 [ -0.98 ] ATS - Market Arrow

ACC 962.1 [ -0.56 ] ATS - Market Arrow

AMBUJA CEM 156.75 [ 0.67 ] ATS - Market Arrow

ASIAN PAINTS 1603.9 [ -3.77 ] ATS - Market Arrow

AXIS BANK 358.45 [ -5.50 ] ATS - Market Arrow

BAJAJ AUTO 2051.9 [ 1.33 ] ATS - Market Arrow

BANKOFBARODA 51.2 [ -4.39 ] ATS - Market Arrow

BHARTI AIRTE 421.1 [ -4.43 ] ATS - Market Arrow

BHEL 20.7 [ -0.48 ] ATS - Market Arrow

BPCL 303.2 [ -4.07 ] ATS - Market Arrow

BRITANIAINDS 2561 [ -4.78 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 413.55 [ -2.23 ] ATS - Market Arrow

COAL INDIA 139.4 [ -0.43 ] ATS - Market Arrow

COLGATEPALMO 1241 [ -0.95 ] ATS - Market Arrow

DABUR INDIA 434.9 [ -3.41 ] ATS - Market Arrow

DLF 132.65 [ -3.53 ] ATS - Market Arrow

DRREDDYSLAB 3096.2 [ -0.67 ] ATS - Market Arrow

GAIL 75.75 [ -0.92 ] ATS - Market Arrow

GRASIM INDS 474.55 [ -0.18 ] ATS - Market Arrow

HCLTECHNOLOG 413.05 [ -5.43 ] ATS - Market Arrow

HDFC 1584.4 [ -2.82 ] ATS - Market Arrow

HDFC BANK 829.7 [ -3.75 ] ATS - Market Arrow

HEROMOTOCORP 1639.15 [ 2.82 ] ATS - Market Arrow

HIND.UNILEV 2179.25 [ -5.17 ] ATS - Market Arrow

HINDALCO 91.7 [ -4.13 ] ATS - Market Arrow

ICICI BANK 311.45 [ -4.02 ] ATS - Market Arrow

IDFC 14.53 [ -2.15 ] ATS - Market Arrow

INDIANHOTELS 72.05 [ -3.81 ] ATS - Market Arrow

INDUSINDBANK 342.3 [ -2.52 ] ATS - Market Arrow

INFOSYS 604.1 [ -5.65 ] ATS - Market Arrow

ITC LTD 166.35 [ -3.28 ] ATS - Market Arrow

JINDALSTLPOW 70.35 [ -14.42 ] ATS - Market Arrow

KOTAK BANK 1182.1 [ -8.81 ] ATS - Market Arrow

L&T 774.75 [ -3.98 ] ATS - Market Arrow

LUPIN 579.2 [ -1.78 ] ATS - Market Arrow

MAH&MAH 272.65 [ -4.33 ] ATS - Market Arrow

MARUTI SUZUK 4243.6 [ -1.03 ] ATS - Market Arrow

MTNL 6 [ -0.66 ] ATS - Market Arrow

NESTLE 15668.7 [ -3.89 ] ATS - Market Arrow

NIIT 79.1 [ -3.60 ] ATS - Market Arrow

NMDC 78.5 [ -1.88 ] ATS - Market Arrow

NTPC 81.1 [ -3.68 ] ATS - Market Arrow

ONGC 65.75 [ -3.73 ] ATS - Market Arrow

PNB 30.5 [ -5.72 ] ATS - Market Arrow

POWER GRID 154.4 [ -2.89 ] ATS - Market Arrow

RIL 1080.65 [ -2.86 ] ATS - Market Arrow

SBI 186.6 [ -5.26 ] ATS - Market Arrow

SESA GOA 62.75 [ -3.09 ] ATS - Market Arrow

SHIPPINGCORP 36.7 [ -2.26 ] ATS - Market Arrow

SUNPHRMINDS 343.55 [ -2.46 ] ATS - Market Arrow

TATA CHEM 224.7 [ 0.76 ] ATS - Market Arrow

TATA GLOBAL 280.15 [ -4.97 ] ATS - Market Arrow

TATA MOTORS 67.95 [ -4.36 ] ATS - Market Arrow

TATA STEEL 266.45 [ -1.22 ] ATS - Market Arrow

TATAPOWERCOM 31.55 [ -3.96 ] ATS - Market Arrow

TCS 1709.55 [ -6.23 ] ATS - Market Arrow

TECH MAHINDR 511.2 [ -9.51 ] ATS - Market Arrow

ULTRATECHCEM 3140.55 [ -3.49 ] ATS - Market Arrow

UNITED SPIRI 463.2 [ -4.50 ] ATS - Market Arrow

WIPRO 189.75 [ -3.48 ] ATS - Market Arrow

ZEETELEFILMS 120.8 [ -2.58 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Britannia Industries Ltd.	LIVE QUOTES

NSE: BRITANNIAEQ BSE: 500825ISIN: INE216A01030INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE

2561.00

Open: 2695.00

Today's Range 2510.00

2781.60

NSE
₹ 2564.85
-124.10 ( -4.84 %)

-128.65 ( -5.02 %)

Prev Close: 2689.65

52 Week Range 1151.00

3443.90

Registered Address

Registered Office : 5/1A, Hungerford Street,

Kolkata, West Bengal - 700017

Tel: 033-22872439, 22872057

Fax: 033-22872501

Email : investorrelations@britindia.com

Website : http://www.britannia.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. T V Thulsidass	Co. Secretary & Compl. Officer
Mr. N Venkataraman	Chief Financial Officer
Mr. Vinay Singh Kushwaha	Vice President - Supply Chain

Listings

BSE , BSE , MCXSX , NSE , NSE

Corporate News

30/03/2020 22:21 Britannia Ind. - Trading Window

30/03/2020 21:50 Britannia Ind. - Updates

30/03/2020 21:10 Britannia Ind. - Intimation Under Reg...

07/02/2020 20:48 Britannia Ind. - Updates

07/02/2020 20:37 Britannia Ind. - Announcement Under R...

07/02/2020 17:30 Britannia Ind. Q3 net profit up 19.05...

07/02/2020 17:21 Britannia Ind. - Outcome Of Board Mee...

07/02/2020 17:21 Britannia Ind. - Outcome of Board Mee...

07/02/2020 17:15 Britannia Ind. - Financial Result Upd...

07/02/2020 17:13 Britannia Ind. - Outcome Of Board Mee...

Board Meetings

Date	Purpose
07/02/2020	Quarterly Results
11/11/2019	Quarterly Results
09/08/2019	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	2,561.00	2,564.85
Last Traded Date	01/04/2020	01/04/2020
Last Traded Time	-	-
Change (%)	-4.78%	-4.62%
Day's Open ()	2,695.00	2,700.00
Previous Close ()	2,689.65	2,688.95
Day's High ()	2,781.60	2,780.00
Day's Low ()	2,510.00	2,505.00
Total Traded Qty	74022	1167150
Value ( In Lacs)	1927.95	30583.75
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500825	BRITANNIAEQ
Exchange Group	A	Nifty

Share Holding Pattern as on 31/12/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	121,748,992	50.63
Institutional Investors	70,583,189	29.35
Other Investors	11,176,346	4.65
General Public	36,959,769	15.37

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.