For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Oct 18, 2019 > ABB 1552.65 [ 2.05 ] ATS - Market Arrow

ACC 1553.1 [ 1.23 ] ATS - Market Arrow

AMBUJA CEM 207.65 [ 0.41 ] ATS - Market Arrow

ASIAN PAINTS 1816.6 [ 0.20 ] ATS - Market Arrow

AXIS BANK 709.2 [ -0.19 ] ATS - Market Arrow

BAJAJ AUTO 3087.75 [ -0.73 ] ATS - Market Arrow

BANKOFBARODA 89.75 [ 0.84 ] ATS - Market Arrow

BHARTI AIRTE 383.25 [ -0.65 ] ATS - Market Arrow

BHEL 54.45 [ 22.22 ] ATS - Market Arrow

BPCL 520.25 [ 1.38 ] ATS - Market Arrow

BRITANIAINDS 3252.55 [ 0.23 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 443.8 [ -0.56 ] ATS - Market Arrow

COAL INDIA 205.95 [ 3.31 ] ATS - Market Arrow

COLGATEPALMO 1541.2 [ 0.74 ] ATS - Market Arrow

DABUR INDIA 466.9 [ 1.02 ] ATS - Market Arrow

DLF 168.8 [ 3.12 ] ATS - Market Arrow

DRREDDYSLAB 2723.8 [ -0.10 ] ATS - Market Arrow

GAIL 129.6 [ 0.70 ] ATS - Market Arrow

GRASIM INDS 746.5 [ 3.00 ] ATS - Market Arrow

HCLTECHNOLOG 1095.9 [ 0.27 ] ATS - Market Arrow

HDFC 2095.35 [ 0.34 ] ATS - Market Arrow

HDFC BANK 1229.2 [ 0.69 ] ATS - Market Arrow

HEROMOTOCORP 2645.8 [ 0.65 ] ATS - Market Arrow

HIND.UNILEV 2106.2 [ 0.12 ] ATS - Market Arrow

HINDALCO 187.4 [ -0.77 ] ATS - Market Arrow

ICICI BANK 437.75 [ -0.64 ] ATS - Market Arrow

IDFC 33.05 [ 2.96 ] ATS - Market Arrow

INDIANHOTELS 149.65 [ -0.63 ] ATS - Market Arrow

INDUSINDBANK 1341.65 [ 0.14 ] ATS - Market Arrow

INFOSYS 767.75 [ -0.18 ] ATS - Market Arrow

ITC LTD 246.5 [ 0.26 ] ATS - Market Arrow

JINDALSTLPOW 107.65 [ 2.97 ] ATS - Market Arrow

KOTAK BANK 1615.45 [ 0.72 ] ATS - Market Arrow

L&T 1448.05 [ 1.67 ] ATS - Market Arrow

LUPIN 738.8 [ 1.71 ] ATS - Market Arrow

MAH&MAH 592.8 [ -0.06 ] ATS - Market Arrow

MARUTI SUZUK 7318.15 [ 2.74 ] ATS - Market Arrow

MTNL 5.4 [ 4.65 ] ATS - Market Arrow

NESTLE 14838.3 [ 2.24 ] ATS - Market Arrow

NIIT 83.35 [ 6.79 ] ATS - Market Arrow

NMDC 108.9 [ 6.56 ] ATS - Market Arrow

NTPC 121 [ 2.02 ] ATS - Market Arrow

ONGC 143.5 [ 1.52 ] ATS - Market Arrow

PNB 60.2 [ 1.86 ] ATS - Market Arrow

POWER GRID 202.55 [ 2.45 ] ATS - Market Arrow

RIL 1415.3 [ 1.37 ] ATS - Market Arrow

SBI 269.65 [ 1.58 ] ATS - Market Arrow

SESA GOA 150.1 [ 1.32 ] ATS - Market Arrow

SHIPPINGCORP 46.95 [ 9.31 ] ATS - Market Arrow

SUNPHRMINDS 401.4 [ 0.00 ] ATS - Market Arrow

TATA CHEM 613.45 [ 1.24 ] ATS - Market Arrow

TATA GLOBAL 281.9 [ 0.93 ] ATS - Market Arrow

TATA MOTORS 136.7 [ -1.05 ] ATS - Market Arrow

TATA STEEL 359.9 [ 1.19 ] ATS - Market Arrow

TATAPOWERCOM 60.05 [ 0.42 ] ATS - Market Arrow

TCS 2057.35 [ 1.31 ] ATS - Market Arrow

TECH MAHINDR 734.2 [ 1.09 ] ATS - Market Arrow

ULTRATECHCEM 4295.5 [ 0.89 ] ATS - Market Arrow

UNITED SPIRI 634.7 [ -0.09 ] ATS - Market Arrow

WIPRO 248.8 [ 0.30 ] ATS - Market Arrow

ZEETELEFILMS 250 [ -5.55 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Britannia Industries Ltd.	LIVE QUOTES

NSE: BRITANNIAEQ BSE: 500825ISIN: INE216A01030INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE

3252.55

Open: 3244.00

Today's Range 3224.50

3259.00

NSE
₹ 3252.35
+4.50 (+ 0.14 %)

+7.35 (+ 0.23 %)

Prev Close: 3245.20

52 Week Range 2302.00

3443.90

Registered Address

Registered Office : 5/1A, Hungerford Street,

Kolkata, West Bengal - 700017

Tel: 033-22872439, 22872057

Fax: 033-22872501

Email : investorrelations@britindia.com

Website : http://www.britannia.co.in

Registrar Details

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. T V Thulsidass	Co. Secretary & Compl. Officer
Mr. N Venkataraman	Chief Financial Officer
Mr. Vinay Singh Kushwaha	Vice President - Supply Chain

Listings

BSE , BSE , MCXSX , NSE , NSE

Corporate News

17/10/2019 21:22 Britannia Ind. - Compliance Certifica...

08/10/2019 16:48 Britannia Ind. - Updates

08/10/2019 16:30 Britannia Ind. - Trading Approvals Fo...

06/10/2019 17:19 Britannia Ind. - Updates

30/09/2019 19:53 Britannia Ind. - Trading Window

30/09/2019 19:47 Britannia Ind. - Closure of Trading W...

29/08/2019 09:23 Britannia Industries allots 24,03,18,...

28/08/2019 17:01 Britannia Ind. - Announcement under R...

28/08/2019 16:57 Britannia Ind. - Committee Meeting Up...

Board Meetings

Date	Purpose
09/08/2019	Quarterly Results
01/05/2019	Audited Results & Dividend
07/02/2019	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	3,252.55	3,252.35
Last Traded Date	18/10/2019	18/10/2019
Last Traded Time	-	-
Change (%)	0.23%	0.14%
Day's Open ()	3,244.00	3,227.85
Previous Close ()	3,245.20	3,247.85
Day's High ()	3,259.00	3,259.20
Day's Low ()	3,224.50	3,222.55
Total Traded Qty	10424	230815
Value ( In Lacs)	338.42	7491.20
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500825	BRITANNIAEQ
Exchange Group	A	Nifty

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	121,745,792	50.66
Institutional Investors	69,245,520	28.81
Other Investors	11,794,073	4.91
General Public	37,532,909	15.62

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.