For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 9:50AM > ABB 1283.95 [ 0.00 ] ATS - Market Arrow

ACC 1438.5 [ -6.58 ] ATS - Market Arrow

AMBUJA CEM 211.45 [ -3.05 ] ATS - Market Arrow

ASIAN PAINTS 1268.7 [ 1.00 ] ATS - Market Arrow

AXIS BANK 572.4 [ -0.38 ] ATS - Market Arrow

BAJAJ AUTO 2528 [ -0.79 ] ATS - Market Arrow

BANKOFBARODA 100.8 [ 1.56 ] ATS - Market Arrow

BHARTI AIRTE 287.25 [ -0.30 ] ATS - Market Arrow

BHEL 73.9 [ 0.00 ] ATS - Market Arrow

BPCL 286.85 [ 0.61 ] ATS - Market Arrow

BRITANIAINDS 5498.05 [ -0.58 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 630.25 [ -1.55 ] ATS - Market Arrow

COAL INDIA 275.2 [ -1.59 ] ATS - Market Arrow

COLGATEPALMO 1097.65 [ 1.37 ] ATS - Market Arrow

DABUR INDIA 406 [ 1.06 ] ATS - Market Arrow

DLF 148.8 [ 3.01 ] ATS - Market Arrow

DRREDDYSLAB 2535 [ -1.07 ] ATS - Market Arrow

GAIL 354.5 [ 2.59 ] ATS - Market Arrow

GRASIM INDS 882.75 [ -0.15 ] ATS - Market Arrow

HCLTECHNOLOG 980.4 [ -4.24 ] ATS - Market Arrow

HDFC 1739.9 [ 0.21 ] ATS - Market Arrow

HDFC BANK 1966.4 [ -0.43 ] ATS - Market Arrow

HEROMOTOCORP 2737.15 [ -2.77 ] ATS - Market Arrow

HIND.UNILEV 1563.8 [ 0.18 ] ATS - Market Arrow

HINDALCO 226.9 [ -0.29 ] ATS - Market Arrow

ICICI BANK 316.25 [ 0.49 ] ATS - Market Arrow

IDFC 37.25 [ -1.06 ] ATS - Market Arrow

INDIANHOTELS 124.4 [ -0.92 ] ATS - Market Arrow

INDUSINDBANK 1575 [ -1.80 ] ATS - Market Arrow

INFOSYS 682.65 [ -3.10 ] ATS - Market Arrow

ITC LTD 288.5 [ 0.75 ] ATS - Market Arrow

JINDALSTLPOW 164.55 [ -2.34 ] ATS - Market Arrow

KOTAK BANK 1170.15 [ -0.67 ] ATS - Market Arrow

L&T 1191.65 [ -1.62 ] ATS - Market Arrow

LUPIN 892.2 [ -0.36 ] ATS - Market Arrow

MAH&MAH 750.1 [ -1.31 ] ATS - Market Arrow

MARUTI SUZUK 6850.1 [ -0.42 ] ATS - Market Arrow

MTNL 13.7 [ -0.22 ] ATS - Market Arrow

NESTLE 9568.1 [ -1.57 ] ATS - Market Arrow

NIIT 71.95 [ -1.44 ] ATS - Market Arrow

NMDC 108.45 [ -2.03 ] ATS - Market Arrow

NTPC 164.25 [ 0.92 ] ATS - Market Arrow

ONGC 162.3 [ 0.12 ] ATS - Market Arrow

PNB 66.65 [ 0.30 ] ATS - Market Arrow

POWER GRID 189.3 [ 0.11 ] ATS - Market Arrow

RIL 1093.9 [ -4.79 ] ATS - Market Arrow

SBI 260 [ -0.44 ] ATS - Market Arrow

SESA GOA 205.85 [ -1.03 ] ATS - Market Arrow

SHIPPINGCORP 41.75 [ -2.00 ] ATS - Market Arrow

SUNPHRMINDS 600.5 [ 1.19 ] ATS - Market Arrow

TATA CHEM 664.7 [ -0.88 ] ATS - Market Arrow

TATA GLOBAL 229.75 [ -0.58 ] ATS - Market Arrow

TATA MOTORS 177.3 [ -1.06 ] ATS - Market Arrow

TATA STEEL 554.8 [ 0.03 ] ATS - Market Arrow

TATAPOWERCOM 70.9 [ -2.07 ] ATS - Market Arrow

TCS 1889.45 [ -1.98 ] ATS - Market Arrow

TECH MAHINDR 693 [ -3.60 ] ATS - Market Arrow

ULTRATECHCEM 3602 [ -3.44 ] ATS - Market Arrow

UNITED SPIRI 535.9 [ 0.51 ] ATS - Market Arrow

WIPRO 319.45 [ -1.40 ] ATS - Market Arrow

ZEETELEFILMS 458.6 [ -1.06 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Britannia Industries Ltd.	LIVE QUOTES

NSE: BRITANNIAEQ BSE: 500825ISIN: INE216A01022INDUSTRY: Food Processing - Bakery/Dairy/Fruits/Others

BSE

5498.05

Open: 5543.00

Today's Range 5475.00

5593.50

NSE
₹ 5497.00
-44.05 ( -0.80 %)

-31.95 ( -0.58 %)

Prev Close: 5530.00

52 Week Range 4400.00

6944.10

Registered Address

Registered Office : 5/1A, Hungerford Street,

Kolkata, West Bengal - 700017

Tel: 033-22870505, 22872439, 22872057

Fax: 033-22872501

Email : investorrelations@britindia.com

Website : http://www.britannia.co.in

Registrar Details

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23001153

Key Officials

Name	Designation
Mr. Manoj Balgi	Head - Procurement
Mr. Sarad Garodia	Head
Mr. N Venkataraman	Chief Financial Officer

Listings

BSE , MCXSX , NSE , NSE

Corporate News

17/10/2018 20:12 Britannia Ind. - Updates

16/10/2018 18:23 Britannia Ind. - Change in Company Se...

16/10/2018 18:00 Britannia Ind. - Change In Company Se...

16/10/2018 17:42 Britannia Ind. - Change In Company Se...

10/10/2018 16:06 Britannia Ind. - Shareholding for the...

08/10/2018 19:17 Britannia Ind. - Outcome of Board Mee...

08/10/2018 19:12 Britannia Ind. - Outcome of Board Mee...

08/10/2018 16:15 Britannia Ind. - Compliance With Regu...

21/09/2018 13:24 Britannia Ind. - Updates

18/09/2018 14:37 Britannia Ind. - Shareholder Meeting ...

Board Meetings

Date	Purpose
23/08/2018	Stock Split
06/08/2018	Quarterly Results
15/05/2018	Audited Results & Dividend

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	5,498.05	5,497.00
Last Traded Date	19/10/2018	19/10/2018
Last Traded Time	09:50:00 AM	09:49:58 AM
Change (%)	-0.58%	-0.79%
Day's Open ()	5,543.00	5,548.00
Previous Close ()	5,530.00	5,541.05
Day's High ()	5,593.50	5,594.00
Day's Low ()	5,475.00	5,475.00
Total Traded Qty	2454	40972
Value ( In Lacs)	134.92	2265.26
Bid Price ()	5,492.60	5,494.05
Bid Quantity	8	10
Offer Price ()	5,497.25	5,496.80
Offer Quantity	20	4
Exchange Code	500825	BRITANNIAEQ
Exchange Group	A	Jr.Nifty

Share Holding Pattern as on 30/09/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	60,872,896	50.66
Institutional Investors	35,209,598	29.30
Other Investors	5,529,375	4.60
General Public	18,547,278	15.44

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"