BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 10:10AM >  ABB  1485.95 [ 0.10 ] ATS - Market Arrow  ACC  1619.35 [ 0.77 ] ATS - Market Arrow  AMBUJA CEM  225.9 [ 0.67 ] ATS - Market Arrow  ASIAN PAINTS  1448.1 [ -0.07 ]ATS - Market Arrow   AXIS BANK  753.5 [ 0.12 ] ATS - Market Arrow  BAJAJ AUTO  3054.6 [ -0.70 ]ATS - Market Arrow   BANKOFBARODA  124.85 [ -0.20 ]ATS - Market Arrow   BHARTI AIRTE  325.9 [ 0.43 ] ATS - Market Arrow  BHEL  74.65 [ 1.63 ] ATS - Market Arrow  BPCL  354 [ 1.58 ] ATS - Market Arrow  BRITANIAINDS  2985 [ 0.29 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  562.65 [ 0.51 ] ATS - Market Arrow  COAL INDIA  253.5 [ -0.28 ]ATS - Market Arrow   COLGATEPALMO  1214 [ -0.07 ]ATS - Market Arrow   DABUR INDIA  401.55 [ 0.70 ] ATS - Market Arrow  DLF  176.15 [ -0.03 ]ATS - Market Arrow   DRREDDYSLAB  2885.2 [ 1.05 ] ATS - Market Arrow  GAIL  346.65 [ 0.32 ] ATS - Market Arrow  GRASIM INDS  908.5 [ 3.13 ] ATS - Market Arrow  HCLTECHNOLOG  1140 [ -0.04 ]ATS - Market Arrow   HDFC  1973 [ -0.31 ]ATS - Market Arrow   HDFC BANK  2293.4 [ 0.61 ] ATS - Market Arrow  HEROMOTOCORP  2613.75 [ -0.35 ]ATS - Market Arrow   HIND.UNILEV  1757.35 [ 0.26 ] ATS - Market Arrow  HINDALCO  201.95 [ 0.52 ] ATS - Market Arrow  ICICI BANK  399.35 [ -0.42 ]ATS - Market Arrow   IDFC  42.8 [ 1.18 ] ATS - Market Arrow  INDIANHOTELS  152.7 [ 0.23 ] ATS - Market Arrow  INDUSINDBANK  1708.5 [ 0.49 ] ATS - Market Arrow  INFOSYS  731.45 [ -0.67 ]ATS - Market Arrow   ITC LTD  307.65 [ 0.39 ] ATS - Market Arrow  JINDALSTLPOW  172.25 [ 0.06 ] ATS - Market Arrow  KOTAK BANK  1364.4 [ -0.41 ]ATS - Market Arrow   L&T  1375.95 [ 1.15 ] ATS - Market Arrow  LUPIN  868.55 [ 0.47 ] ATS - Market Arrow  MAH&MAH  667 [ -0.15 ]ATS - Market Arrow   MARUTI SUZUK  6953.9 [ -1.00 ]ATS - Market Arrow   MTNL  12.43 [ 0.40 ] ATS - Market Arrow  NESTLE  10959.5 [ 1.17 ] ATS - Market Arrow  NIIT  110.55 [ -1.03 ]ATS - Market Arrow   NMDC  102.65 [ 0.24 ] ATS - Market Arrow  NTPC  134.05 [ 0.19 ] ATS - Market Arrow  ONGC  167.55 [ -0.68 ]ATS - Market Arrow   PNB  88.65 [ 0.28 ] ATS - Market Arrow  POWER GRID  194 [ 1.07 ] ATS - Market Arrow  RIL  1401.15 [ 0.80 ] ATS - Market Arrow  SBI  310.9 [ 0.06 ] ATS - Market Arrow  SESA GOA  173.7 [ -0.66 ]ATS - Market Arrow   SHIPPINGCORP  35.45 [ 1.43 ] ATS - Market Arrow  SUNPHRMINDS  474.25 [ 1.09 ] ATS - Market Arrow  TATA CHEM  578.4 [ -0.67 ]ATS - Market Arrow   TATA GLOBAL  208.3 [ -0.29 ]ATS - Market Arrow   TATA MOTORS  224.1 [ 0.18 ] ATS - Market Arrow  TATA STEEL  523.15 [ -0.41 ]ATS - Market Arrow   TATAPOWERCOM  68.65 [ 1.33 ] ATS - Market Arrow  TCS  2177.3 [ -0.37 ]ATS - Market Arrow   TECH MAHINDR  820.55 [ 0.24 ] ATS - Market Arrow  ULTRATECHCEM  4582.85 [ 4.24 ] ATS - Market Arrow  UNITED SPIRI  554.35 [ -0.06 ]ATS - Market Arrow   WIPRO  294.6 [ 0.51 ] ATS - Market Arrow  ZEETELEFILMS  421 [ 0.73 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Oil And Natural Gas Corporation Ltd. LIVE QUOTES

NSE: ONGCEQ BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   167.55   Open: 169.00   Today's Range 166.60
169.10
 
NSE
166.75
-1.90 ( -1.14 %)
-1.15 ( -0.69 %) Prev Close: 168.70 52 Week Range 127.90
191.85
 

Registered Address

Registered Office : Plot No. 5A- 5B, Nelson Mandela Road, Vasant Kunj,
New Delhi, Delhi - 110070
Tel: 011-26754073, 26754079
Fax: 011-26129091
Email : secretariat@ongc.co.in
Website : http://www.ongcindia.com

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001

Key Officials

Name Designation
Mr. M E V Selvamm Co. Secretary & Compl. Officer
Mr. Subhash Kumar Chief Financial Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
23/03/2019 Interim Dividend
14/02/2019 Quarterly Results & Interim Dividend
20/12/2018 Buy Back of Shares
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 167.55 166.75
Last Traded Date 25/04/2019 25/04/2019
Last Traded Time 10:10:00 AM 09:59:59 AM
Change (%) -0.68% -1.13%
Day's Open () 169.00 168.35
Previous Close () 168.70 168.65
Day's High () 169.10 169.00
Day's Low () 166.60 166.60
Total Traded Qty 67397 3208974
Value ( In Lacs) 112.92 5376.64
Bid Price () 167.50 166.70
Bid Quantity 1089 1372
Offer Price () 167.65 166.75
Offer Quantity 2712 52
Exchange Code 500312 ONGCEQ
Exchange Group A Nifty

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 8,082,685,420 64.25
Institutional Investors 2,793,152,866 22.20
Other Investors 1,475,367,941 11.73
General Public 229,072,979 1.82
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by