BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:41AM >  ABB  1286.5 [ 0.19 ] ATS - Market Arrow  ACC  1421.1 [ -7.71 ]ATS - Market Arrow   AMBUJA CEM  210.35 [ -3.55 ]ATS - Market Arrow   ASIAN PAINTS  1284 [ 2.21 ] ATS - Market Arrow  AXIS BANK  570.55 [ -0.70 ]ATS - Market Arrow   BAJAJ AUTO  2524 [ -0.94 ]ATS - Market Arrow   BANKOFBARODA  100.05 [ 0.81 ] ATS - Market Arrow  BHARTI AIRTE  288.05 [ -0.02 ]ATS - Market Arrow   BHEL  72.75 [ -1.56 ]ATS - Market Arrow   BPCL  281.5 [ -1.26 ]ATS - Market Arrow   BRITANIAINDS  5518.2 [ -0.21 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  626.3 [ -2.16 ]ATS - Market Arrow   COAL INDIA  276 [ -1.31 ]ATS - Market Arrow   COLGATEPALMO  1094.15 [ 1.04 ] ATS - Market Arrow  DABUR INDIA  406.95 [ 1.29 ] ATS - Market Arrow  DLF  148.9 [ 3.08 ] ATS - Market Arrow  DRREDDYSLAB  2540 [ -0.87 ]ATS - Market Arrow   GAIL  355.65 [ 2.92 ] ATS - Market Arrow  GRASIM INDS  876.8 [ -0.82 ]ATS - Market Arrow   HCLTECHNOLOG  983.5 [ -3.94 ]ATS - Market Arrow   HDFC  1750.8 [ 0.84 ] ATS - Market Arrow  HDFC BANK  1967.7 [ -0.37 ]ATS - Market Arrow   HEROMOTOCORP  2728 [ -3.09 ]ATS - Market Arrow   HIND.UNILEV  1570.8 [ 0.62 ] ATS - Market Arrow  HINDALCO  225.5 [ -0.90 ]ATS - Market Arrow   ICICI BANK  315.55 [ 0.27 ] ATS - Market Arrow  IDFC  36.75 [ -2.39 ]ATS - Market Arrow   INDIANHOTELS  124.3 [ -1.00 ]ATS - Market Arrow   INDUSINDBANK  1599.55 [ -0.26 ]ATS - Market Arrow   INFOSYS  682.75 [ -3.09 ]ATS - Market Arrow   ITC LTD  288.55 [ 0.77 ] ATS - Market Arrow  JINDALSTLPOW  163 [ -3.26 ]ATS - Market Arrow   KOTAK BANK  1172.35 [ -0.48 ]ATS - Market Arrow   L&T  1196.4 [ -1.23 ]ATS - Market Arrow   LUPIN  886.1 [ -1.04 ]ATS - Market Arrow   MAH&MAH  742.75 [ -2.28 ]ATS - Market Arrow   MARUTI SUZUK  6865 [ -0.20 ]ATS - Market Arrow   MTNL  13.71 [ -0.15 ]ATS - Market Arrow   NESTLE  9499.65 [ -2.28 ]ATS - Market Arrow   NIIT  71.35 [ -2.26 ]ATS - Market Arrow   NMDC  108.5 [ -1.99 ]ATS - Market Arrow   NTPC  164.5 [ 1.08 ] ATS - Market Arrow  ONGC  161.7 [ -0.25 ]ATS - Market Arrow   PNB  65.9 [ -0.83 ]ATS - Market Arrow   POWER GRID  188.3 [ -0.42 ]ATS - Market Arrow   RIL  1091 [ -5.04 ]ATS - Market Arrow   SBI  259.6 [ -0.59 ]ATS - Market Arrow   SESA GOA  204.6 [ -1.63 ]ATS - Market Arrow   SHIPPINGCORP  40.8 [ -4.23 ]ATS - Market Arrow   SUNPHRMINDS  598.85 [ 0.91 ] ATS - Market Arrow  TATA CHEM  659 [ -1.73 ]ATS - Market Arrow   TATA GLOBAL  226.5 [ -1.99 ]ATS - Market Arrow   TATA MOTORS  174.8 [ -2.46 ]ATS - Market Arrow   TATA STEEL  550 [ -0.84 ]ATS - Market Arrow   TATAPOWERCOM  69.6 [ -3.87 ]ATS - Market Arrow   TCS  1909.9 [ -0.92 ]ATS - Market Arrow   TECH MAHINDR  700.4 [ -2.57 ]ATS - Market Arrow   ULTRATECHCEM  3608.45 [ -3.27 ]ATS - Market Arrow   UNITED SPIRI  527.3 [ -1.11 ]ATS - Market Arrow   WIPRO  321.65 [ -0.73 ]ATS - Market Arrow   ZEETELEFILMS  463.65 [ 0.03 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Bharat Petroleum Corporation Ltd. LIVE QUOTES

NSE: BPCLEQ BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   281.50   Open: 291.00   Today's Range 280.90
291.90
 
NSE
281.65
-3.50 ( -1.24 %)
-3.60 ( -1.28 %) Prev Close: 285.10 52 Week Range 239.00
550.00
 

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22714000, 22713000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Ltd.
No. 19, Pycrofts Garden Road,Off. Haddows Road,Nungambakkam
Chennai (Madras),600006,Tamil Nadu
Tel : 28212154
Fax : 28212133

Key Officials

Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
08/08/2018 Quarterly Results
29/05/2018 Audited Results & Final Dividend
09/02/2018 Quarterly Results & Interim Dividend
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 281.50 281.65
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 10:41:00 AM 10:34:59 AM
Change (%) -1.26% -1.23%
Day's Open () 291.00 290.10
Previous Close () 285.10 285.15
Day's High () 291.90 291.90
Day's Low () 280.90 281.30
Total Traded Qty 206286 3385859
Value ( In Lacs) 580.70 9708.27
Bid Price () 281.45 281.60
Bid Quantity 88 418
Offer Price () 281.70 281.70
Offer Quantity 429 97
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,169,002,765 53.89
Institutional Investors 663,360,334 30.58
Other Investors 275,147,008 12.68
General Public 61,742,637 2.85
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by