BSE Prices delayed by 5 minutes... < Prices as on Apr 18, 2019 >  ABB  1432.3 [ 1.68 ] ATS - Market Arrow  ACC  1697.45 [ -0.13 ]ATS - Market Arrow   AMBUJA CEM  234 [ 1.06 ] ATS - Market Arrow  ASIAN PAINTS  1465.35 [ 0.65 ] ATS - Market Arrow  AXIS BANK  771.2 [ 0.07 ] ATS - Market Arrow  BAJAJ AUTO  3063 [ -0.21 ]ATS - Market Arrow   BANKOFBARODA  126.35 [ -3.25 ]ATS - Market Arrow   BHARTI AIRTE  346.75 [ -0.54 ]ATS - Market Arrow   BHEL  75.9 [ -0.91 ]ATS - Market Arrow   BPCL  362.15 [ 1.39 ] ATS - Market Arrow  BRITANIAINDS  2999.75 [ -0.75 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  562 [ 0.48 ] ATS - Market Arrow  COAL INDIA  251.75 [ 0.22 ] ATS - Market Arrow  COLGATEPALMO  1217.95 [ -0.44 ]ATS - Market Arrow   DABUR INDIA  404.8 [ -1.11 ]ATS - Market Arrow   DLF  183.15 [ -0.05 ]ATS - Market Arrow   DRREDDYSLAB  2800.9 [ -0.88 ]ATS - Market Arrow   GAIL  351.95 [ -0.04 ]ATS - Market Arrow   GRASIM INDS  865.4 [ -2.02 ]ATS - Market Arrow   HCLTECHNOLOG  1100.35 [ -0.57 ]ATS - Market Arrow   HDFC  2003.9 [ -1.16 ]ATS - Market Arrow   HDFC BANK  2290.15 [ -0.63 ]ATS - Market Arrow   HEROMOTOCORP  2739.3 [ 0.20 ] ATS - Market Arrow  HIND.UNILEV  1737.45 [ -0.05 ]ATS - Market Arrow   HINDALCO  207.25 [ -3.33 ]ATS - Market Arrow   ICICI BANK  404.9 [ -0.47 ]ATS - Market Arrow   IDFC  45.35 [ -1.84 ]ATS - Market Arrow   INDIANHOTELS  153.65 [ -0.03 ]ATS - Market Arrow   INDUSINDBANK  1764 [ -2.86 ]ATS - Market Arrow   INFOSYS  716.4 [ -1.03 ]ATS - Market Arrow   ITC LTD  304.35 [ -0.88 ]ATS - Market Arrow   JINDALSTLPOW  183.4 [ -2.96 ]ATS - Market Arrow   KOTAK BANK  1376.7 [ -0.67 ]ATS - Market Arrow   L&T  1360.75 [ -1.57 ]ATS - Market Arrow   LUPIN  834.1 [ 0.25 ] ATS - Market Arrow  MAH&MAH  683.4 [ -0.56 ]ATS - Market Arrow   MARUTI SUZUK  7441.1 [ -0.31 ]ATS - Market Arrow   MTNL  12.94 [ 3.85 ] ATS - Market Arrow  NESTLE  10952.7 [ -1.60 ]ATS - Market Arrow   NIIT  104.65 [ -4.03 ]ATS - Market Arrow   NMDC  104.3 [ 0.29 ] ATS - Market Arrow  NTPC  135.4 [ -1.46 ]ATS - Market Arrow   ONGC  160.2 [ -0.16 ]ATS - Market Arrow   PNB  90.1 [ -2.86 ]ATS - Market Arrow   POWER GRID  194.2 [ -1.35 ]ATS - Market Arrow   RIL  1382.9 [ 2.79 ] ATS - Market Arrow  SBI  310.9 [ -1.55 ]ATS - Market Arrow   SESA GOA  178.7 [ -3.51 ]ATS - Market Arrow   SHIPPINGCORP  35.05 [ 0.14 ] ATS - Market Arrow  SUNPHRMINDS  462.1 [ -0.04 ]ATS - Market Arrow   TATA CHEM  596.05 [ -2.37 ]ATS - Market Arrow   TATA GLOBAL  208.35 [ -3.23 ]ATS - Market Arrow   TATA MOTORS  235.9 [ 2.32 ] ATS - Market Arrow  TATA STEEL  542.85 [ -1.77 ]ATS - Market Arrow   TATAPOWERCOM  70.55 [ -1.12 ]ATS - Market Arrow   TCS  2145.5 [ 0.61 ] ATS - Market Arrow  TECH MAHINDR  799.35 [ 0.28 ] ATS - Market Arrow  ULTRATECHCEM  4250.55 [ -0.08 ]ATS - Market Arrow   UNITED SPIRI  552.4 [ -0.33 ]ATS - Market Arrow   WIPRO  284.8 [ 1.32 ] ATS - Market Arrow  ZEETELEFILMS  402.45 [ -3.22 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Bharat Petroleum Corporation Ltd. LIVE QUOTES

NSE: BPCLEQ BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   362.15   Open: 357.90   Today's Range 353.65
364.60
 
NSE
362.90
+5.40 (+ 1.49 %)
+4.95 (+ 1.37 %) Prev Close: 357.20 52 Week Range 239.00
428.80
 

Registered Address

Registered Office : Bharat Bhavan, P. B. No. 688, 4 & 6 Currimbhoy Road,Ballard Estate,
Mumbai, Maharashtra - 400001
Tel: 022-22713000, 22714000
Fax: 022-22713874
Email : info@bharatpetroleum.in
Website : http://www.bharatpetroleum.in

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 28213738
Fax : 28214636

Key Officials

Name Designation
Mr. I Srinivas Rao Executive Director
Mr. R P Natekar Executive Director
Mr. V Anand Executive Director

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
08/02/2019 Quarterly Results & Interim Dividend
29/10/2018 Quarterly Results
08/08/2018 Quarterly Results
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 362.15 362.90
Last Traded Date 18/04/2019 18/04/2019
Last Traded Time - -
Change (%) 1.39% 1.51%
Day's Open () 357.90 358.00
Previous Close () 357.20 357.50
Day's High () 364.60 365.00
Day's Low () 353.65 353.80
Total Traded Qty 130252 4787566
Value ( In Lacs) 469.65 17294.32
Bid Price () 0.00 0.00
Bid Quantity
Offer Price () 0.00 0.00
Offer Quantity
Exchange Code 500547 BPCLEQ
Exchange Group A Nifty

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 1,156,095,962 53.29
Institutional Investors 671,629,548 30.96
Other Investors 281,521,203 12.98
General Public 60,006,031 2.77
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by