BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 2:43PM >  ABB  1352 [ -0.53 ]ATS - Market Arrow   ACC  1476 [ -0.71 ]ATS - Market Arrow   AMBUJA CEM  197.5 [ -1.84 ]ATS - Market Arrow   ASIAN PAINTS  1573.05 [ -1.03 ]ATS - Market Arrow   AXIS BANK  664.5 [ -0.08 ]ATS - Market Arrow   BAJAJ AUTO  2767 [ 0.11 ] ATS - Market Arrow  BANKOFBARODA  90 [ -5.06 ]ATS - Market Arrow   BHARTI AIRTE  354.25 [ -0.11 ]ATS - Market Arrow   BHEL  47.95 [ -0.72 ]ATS - Market Arrow   BPCL  310.5 [ -5.45 ]ATS - Market Arrow   BRITANIAINDS  2454 [ 2.95 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  464.35 [ -0.79 ]ATS - Market Arrow   COAL INDIA  178.6 [ -5.38 ]ATS - Market Arrow   COLGATEPALMO  1183.3 [ -1.20 ]ATS - Market Arrow   DABUR INDIA  428.3 [ 0.32 ] ATS - Market Arrow  DLF  149.85 [ -12.67 ]ATS - Market Arrow   DRREDDYSLAB  2543.9 [ 1.62 ] ATS - Market Arrow  GAIL  122.15 [ -0.29 ]ATS - Market Arrow   GRASIM INDS  694.7 [ -0.48 ]ATS - Market Arrow   HCLTECHNOLOG  1083.6 [ 1.11 ] ATS - Market Arrow  HDFC  2033.95 [ -1.57 ]ATS - Market Arrow   HDFC BANK  2189.1 [ -1.66 ]ATS - Market Arrow   HEROMOTOCORP  2643 [ -2.62 ]ATS - Market Arrow   HIND.UNILEV  1872.55 [ 1.22 ] ATS - Market Arrow  HINDALCO  175.35 [ -0.96 ]ATS - Market Arrow   ICICI BANK  400.8 [ -2.77 ]ATS - Market Arrow   IDFC  33.1 [ -1.63 ]ATS - Market Arrow   INDIANHOTELS  127.9 [ -1.27 ]ATS - Market Arrow   INDUSINDBANK  1334.35 [ -2.31 ]ATS - Market Arrow   INFOSYS  797.4 [ -0.27 ]ATS - Market Arrow   ITC LTD  241.25 [ -0.14 ]ATS - Market Arrow   JINDALSTLPOW  96.5 [ -2.28 ]ATS - Market Arrow   KOTAK BANK  1486 [ -1.31 ]ATS - Market Arrow   L&T  1289.15 [ -1.61 ]ATS - Market Arrow   LUPIN  738.7 [ 0.48 ] ATS - Market Arrow  MAH&MAH  514.75 [ -1.12 ]ATS - Market Arrow   MARUTI SUZUK  6224.6 [ 0.03 ] ATS - Market Arrow  MTNL  5.02 [ -12.24 ]ATS - Market Arrow   NESTLE  12476.15 [ -0.88 ]ATS - Market Arrow   NIIT  88.35 [ -3.18 ]ATS - Market Arrow   NMDC  80.5 [ -6.67 ]ATS - Market Arrow   NTPC  115.9 [ -1.74 ]ATS - Market Arrow   ONGC  117.4 [ -3.10 ]ATS - Market Arrow   PNB  61.45 [ -4.06 ]ATS - Market Arrow   POWER GRID  202.2 [ -1.27 ]ATS - Market Arrow   RIL  1249.85 [ -1.65 ]ATS - Market Arrow   SBI  268.8 [ -3.10 ]ATS - Market Arrow   SESA GOA  128.15 [ -8.40 ]ATS - Market Arrow   SHIPPINGCORP  25.25 [ -3.81 ]ATS - Market Arrow   SUNPHRMINDS  413.65 [ -0.87 ]ATS - Market Arrow   TATA CHEM  550.25 [ -1.16 ]ATS - Market Arrow   TATA GLOBAL  259 [ -0.63 ]ATS - Market Arrow   TATA MOTORS  106.6 [ -5.08 ]ATS - Market Arrow   TATA STEEL  333.5 [ -2.78 ]ATS - Market Arrow   TATAPOWERCOM  54.2 [ 6.07 ] ATS - Market Arrow  TCS  2225 [ 1.79 ] ATS - Market Arrow  TECH MAHINDR  680.3 [ 1.17 ] ATS - Market Arrow  ULTRATECHCEM  3848.6 [ -1.92 ]ATS - Market Arrow   UNITED SPIRI  565 [ -2.38 ]ATS - Market Arrow   WIPRO  252.6 [ 0.00 ]ATS - Market Arrow   ZEETELEFILMS  325.7 [ -5.33 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
ITC Ltd. LIVE QUOTES

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   241.25   Open: 242.00   Today's Range 238.95
246.00
 
NSE
240.80
-0.65 ( -0.27 %)
-0.35 ( -0.15 %) Prev Close: 241.60 52 Week Range 240.85
322.70
 

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,
Tel :
Fax :

Key Officials

Name Designation
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
02/08/2019 Quarterly Results
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 241.25 240.80
Last Traded Date 22/08/2019 22/08/2019
Last Traded Time 02:43:00 PM 02:34:59 PM
Change (%) -0.14% -0.27%
Day's Open () 242.00 242.20
Previous Close () 241.60 241.45
Day's High () 246.00 246.00
Day's Low () 238.95 239.00
Total Traded Qty 333855 8264246
Value ( In Lacs) 805.43 20105.26
Bid Price () 241.00 240.75
Bid Quantity 421 1485
Offer Price () 241.25 240.80
Offer Quantity 452 2057
Exchange Code 500875 ITCEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 6,749,291,701 55.06
Other Investors 4,351,449,188 35.50
General Public 1,157,890,712 9.45
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by