BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:47AM >  ABB  1289.1 [ 0.40 ] ATS - Market Arrow  ACC  1422.95 [ -7.59 ]ATS - Market Arrow   AMBUJA CEM  210.4 [ -3.53 ]ATS - Market Arrow   ASIAN PAINTS  1284.1 [ 2.22 ] ATS - Market Arrow  AXIS BANK  569.1 [ -0.96 ]ATS - Market Arrow   BAJAJ AUTO  2527.85 [ -0.79 ]ATS - Market Arrow   BANKOFBARODA  99.95 [ 0.71 ] ATS - Market Arrow  BHARTI AIRTE  287.45 [ -0.23 ]ATS - Market Arrow   BHEL  73.2 [ -0.95 ]ATS - Market Arrow   BPCL  282 [ -1.09 ]ATS - Market Arrow   BRITANIAINDS  5522 [ -0.14 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  627.45 [ -1.98 ]ATS - Market Arrow   COAL INDIA  276.8 [ -1.02 ]ATS - Market Arrow   COLGATEPALMO  1093.55 [ 0.99 ] ATS - Market Arrow  DABUR INDIA  406.15 [ 1.10 ] ATS - Market Arrow  DLF  148.5 [ 2.80 ] ATS - Market Arrow  DRREDDYSLAB  2545.3 [ -0.67 ]ATS - Market Arrow   GAIL  354.9 [ 2.71 ] ATS - Market Arrow  GRASIM INDS  881.05 [ -0.34 ]ATS - Market Arrow   HCLTECHNOLOG  980 [ -4.28 ]ATS - Market Arrow   HDFC  1738.45 [ 0.12 ] ATS - Market Arrow  HDFC BANK  1961.4 [ -0.69 ]ATS - Market Arrow   HEROMOTOCORP  2728.8 [ -3.07 ]ATS - Market Arrow   HIND.UNILEV  1565.85 [ 0.31 ] ATS - Market Arrow  HINDALCO  224.45 [ -1.36 ]ATS - Market Arrow   ICICI BANK  314.35 [ -0.11 ]ATS - Market Arrow   IDFC  36.8 [ -2.26 ]ATS - Market Arrow   INDIANHOTELS  124.15 [ -1.12 ]ATS - Market Arrow   INDUSINDBANK  1596.4 [ -0.46 ]ATS - Market Arrow   INFOSYS  681.6 [ -3.25 ]ATS - Market Arrow   ITC LTD  287.35 [ 0.35 ] ATS - Market Arrow  JINDALSTLPOW  162.6 [ -3.50 ]ATS - Market Arrow   KOTAK BANK  1171.65 [ -0.54 ]ATS - Market Arrow   L&T  1195.5 [ -1.30 ]ATS - Market Arrow   LUPIN  888.15 [ -0.81 ]ATS - Market Arrow   MAH&MAH  743.55 [ -2.17 ]ATS - Market Arrow   MARUTI SUZUK  6847.75 [ -0.45 ]ATS - Market Arrow   MTNL  13.71 [ -0.15 ]ATS - Market Arrow   NESTLE  9517.75 [ -2.09 ]ATS - Market Arrow   NIIT  71.4 [ -2.19 ]ATS - Market Arrow   NMDC  108.35 [ -2.12 ]ATS - Market Arrow   NTPC  163.95 [ 0.74 ] ATS - Market Arrow  ONGC  162 [ -0.06 ]ATS - Market Arrow   PNB  66.1 [ -0.53 ]ATS - Market Arrow   POWER GRID  187.6 [ -0.79 ]ATS - Market Arrow   RIL  1090.6 [ -5.07 ]ATS - Market Arrow   SBI  258.8 [ -0.90 ]ATS - Market Arrow   SESA GOA  204.75 [ -1.56 ]ATS - Market Arrow   SHIPPINGCORP  40.9 [ -3.99 ]ATS - Market Arrow   SUNPHRMINDS  599 [ 0.94 ] ATS - Market Arrow  TATA CHEM  660.6 [ -1.49 ]ATS - Market Arrow   TATA GLOBAL  227 [ -1.77 ]ATS - Market Arrow   TATA MOTORS  175.15 [ -2.26 ]ATS - Market Arrow   TATA STEEL  547.85 [ -1.23 ]ATS - Market Arrow   TATAPOWERCOM  69.65 [ -3.80 ]ATS - Market Arrow   TCS  1903.85 [ -1.24 ]ATS - Market Arrow   TECH MAHINDR  697.5 [ -2.98 ]ATS - Market Arrow   ULTRATECHCEM  3597.8 [ -3.55 ]ATS - Market Arrow   UNITED SPIRI  528.4 [ -0.90 ]ATS - Market Arrow   WIPRO  319.3 [ -1.45 ]ATS - Market Arrow   ZEETELEFILMS  462.1 [ -0.30 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Infosys Ltd. LIVE QUOTES

NSE: INFYEQ BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   681.60   Open: 689.80   Today's Range 678.50
689.80
 
NSE
682.75
-22.60 ( -3.31 %)
-22.90 ( -3.36 %) Prev Close: 704.50 52 Week Range 457.63
754.95
 

Registered Address

Registered Office : No. 44, Hosur Road, Electronics City,
Bengaluru, Karnataka - 560100
Tel: 080-28520261
Fax: 080-28520362
Email : investors@infosys.com
Website : http://www.infosys.com

Registrar Details

Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23420814

Key Officials

Name Designation
Mr. A G S Manikantha Co. Secretary & Compl. Officer
Mr. M D Ranganath Chief Financial Officer
Mr. S Ravi Kumar President

Listings

BSE , MCXSX , NSE , NYSE

Corporate News

Board Meetings

Date Purpose
16/10/2018 Quarterly, H.Y. Results & Int. Dividend
13/07/2018 Quarterly Results & Bonus issue
13/04/2018 Audited Results, Fin & Special Dividend
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 681.60 682.75
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 10:47:00 AM 10:39:59 AM
Change (%) -3.25% -3.20%
Day's Open () 689.80 687.00
Previous Close () 704.50 705.35
Day's High () 689.80 687.00
Day's Low () 678.50 678.00
Total Traded Qty 226724 3862580
Value ( In Lacs) 1545.35 26335.07
Bid Price () 681.50 682.75
Bid Quantity 10 652
Offer Price () 681.70 682.90
Offer Quantity 396 241
Exchange Code 500209 INFYEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 560,182,338 12.82
Institutional Investors 2,499,544,993 57.22
Other Investors 892,483,205 20.43
General Public 416,172,444 9.53
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by