BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 3:19PM >  ABB  1347.5 [ -0.86 ]ATS - Market Arrow   ACC  1464 [ -1.52 ]ATS - Market Arrow   AMBUJA CEM  197.65 [ -1.76 ]ATS - Market Arrow   ASIAN PAINTS  1570 [ -1.22 ]ATS - Market Arrow   AXIS BANK  660.35 [ -0.70 ]ATS - Market Arrow   BAJAJ AUTO  2744.4 [ -0.71 ]ATS - Market Arrow   BANKOFBARODA  90.7 [ -4.32 ]ATS - Market Arrow   BHARTI AIRTE  352.7 [ -0.55 ]ATS - Market Arrow   BHEL  48.05 [ -0.52 ]ATS - Market Arrow   BPCL  313.45 [ -4.55 ]ATS - Market Arrow   BRITANIAINDS  2432.65 [ 2.05 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  464.25 [ -0.81 ]ATS - Market Arrow   COAL INDIA  180.9 [ -4.16 ]ATS - Market Arrow   COLGATEPALMO  1192 [ -0.48 ]ATS - Market Arrow   DABUR INDIA  429.1 [ 0.50 ] ATS - Market Arrow  DLF  143.35 [ -16.46 ]ATS - Market Arrow   DRREDDYSLAB  2541.9 [ 1.54 ] ATS - Market Arrow  GAIL  120.65 [ -1.51 ]ATS - Market Arrow   GRASIM INDS  690.95 [ -1.02 ]ATS - Market Arrow   HCLTECHNOLOG  1079.3 [ 0.70 ] ATS - Market Arrow  HDFC  2015.75 [ -2.45 ]ATS - Market Arrow   HDFC BANK  2171.05 [ -2.47 ]ATS - Market Arrow   HEROMOTOCORP  2621.4 [ -3.42 ]ATS - Market Arrow   HIND.UNILEV  1872.15 [ 1.20 ] ATS - Market Arrow  HINDALCO  177.1 [ 0.03 ] ATS - Market Arrow  ICICI BANK  399.15 [ -3.17 ]ATS - Market Arrow   IDFC  33.2 [ -1.34 ]ATS - Market Arrow   INDIANHOTELS  127 [ -1.97 ]ATS - Market Arrow   INDUSINDBANK  1340.3 [ -1.87 ]ATS - Market Arrow   INFOSYS  795.3 [ -0.53 ]ATS - Market Arrow   ITC LTD  240.15 [ -0.60 ]ATS - Market Arrow   JINDALSTLPOW  97.65 [ -1.11 ]ATS - Market Arrow   KOTAK BANK  1475 [ -2.05 ]ATS - Market Arrow   L&T  1294.05 [ -1.24 ]ATS - Market Arrow   LUPIN  737.9 [ 0.37 ] ATS - Market Arrow  MAH&MAH  513.1 [ -1.44 ]ATS - Market Arrow   MARUTI SUZUK  6209.85 [ -0.21 ]ATS - Market Arrow   MTNL  4.93 [ -13.81 ]ATS - Market Arrow   NESTLE  12467 [ -0.96 ]ATS - Market Arrow   NIIT  87.65 [ -3.95 ]ATS - Market Arrow   NMDC  78.9 [ -8.52 ]ATS - Market Arrow   NTPC  115 [ -2.50 ]ATS - Market Arrow   ONGC  117 [ -3.43 ]ATS - Market Arrow   PNB  61.4 [ -4.14 ]ATS - Market Arrow   POWER GRID  202.7 [ -1.03 ]ATS - Market Arrow   RIL  1246.85 [ -1.88 ]ATS - Market Arrow   SBI  268.35 [ -3.26 ]ATS - Market Arrow   SESA GOA  129 [ -7.79 ]ATS - Market Arrow   SHIPPINGCORP  25.25 [ -3.81 ]ATS - Market Arrow   SUNPHRMINDS  415.05 [ -0.54 ]ATS - Market Arrow   TATA CHEM  550.8 [ -1.06 ]ATS - Market Arrow   TATA GLOBAL  259.25 [ -0.54 ]ATS - Market Arrow   TATA MOTORS  107.75 [ -4.05 ]ATS - Market Arrow   TATA STEEL  334 [ -2.64 ]ATS - Market Arrow   TATAPOWERCOM  53.45 [ 4.60 ] ATS - Market Arrow  TCS  2215.1 [ 1.34 ] ATS - Market Arrow  TECH MAHINDR  683.1 [ 1.58 ] ATS - Market Arrow  ULTRATECHCEM  3845.1 [ -2.00 ]ATS - Market Arrow   UNITED SPIRI  563.75 [ -2.59 ]ATS - Market Arrow   WIPRO  252.3 [ -0.12 ]ATS - Market Arrow   ZEETELEFILMS  329.8 [ -4.14 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Infosys Ltd. LIVE QUOTES

NSE: INFYEQ BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   795.30   Open: 800.80   Today's Range 792.50
800.80
 
NSE
797.50
-1.95 ( -0.24 %)
-4.25 ( -0.53 %) Prev Close: 799.55 52 Week Range 600.65
804.25
 

Registered Address

Registered Office : No. 44, Hosur Road, Electronics City,
Bengaluru, Karnataka - 560100
Tel: 080-28520261
Fax: 080-28520362
Email : investors@infosys.com
Website : http://www.infosys.com

Registrar Details

Karvy Fintech Pvt. Ltd.
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. A G S Manikantha Co. Secretary & Compl. Officer
Mr. S Ravi Kumar President
Mr. Mohit Joshi President

Listings

BSE , MCXSX , NSE , NYSE

Corporate News

Board Meetings

Date Purpose
12/07/2019 Quarterly Results
12/04/2019 Audited Results & Final Dividend
11/01/2019 Qtr Results, Sp. Dividend & Buy Back
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 795.30 797.50
Last Traded Date 22/08/2019 22/08/2019
Last Traded Time 03:19:00 PM 03:09:58 PM
Change (%) -0.53% -0.24%
Day's Open () 800.80 799.90
Previous Close () 799.55 799.45
Day's High () 800.80 801.30
Day's Low () 792.50 792.35
Total Traded Qty 192020 4390868
Value ( In Lacs) 1527.14 35011.90
Bid Price () 794.85 797.50
Bid Quantity 173 100
Offer Price () 795.30 797.60
Offer Quantity 134 356
Exchange Code 500209 INFYEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 560,182,338 13.04
Institutional Investors 2,419,920,934 56.34
Other Investors 900,690,608 20.97
General Public 414,248,564 9.64
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by