For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Dec 10, 2018 > ABB 1397 [ 0.33 ] ATS - Market Arrow

ACC 1410.5 [ -2.36 ] ATS - Market Arrow

AMBUJA CEM 205.1 [ -3.32 ] ATS - Market Arrow

ASIAN PAINTS 1272.7 [ -3.48 ] ATS - Market Arrow

AXIS BANK 590 [ -2.20 ] ATS - Market Arrow

BAJAJ AUTO 2722 [ -2.08 ] ATS - Market Arrow

BANKOFBARODA 105.85 [ -0.42 ] ATS - Market Arrow

BHARTI AIRTE 294.3 [ -3.16 ] ATS - Market Arrow

BHEL 63.05 [ -4.47 ] ATS - Market Arrow

BPCL 330.25 [ 1.62 ] ATS - Market Arrow

BRITANIAINDS 2981.35 [ -0.85 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 513 [ -0.41 ] ATS - Market Arrow

COAL INDIA 238.6 [ 0.76 ] ATS - Market Arrow

COLGATEPALMO 1202 [ -2.59 ] ATS - Market Arrow

DABUR INDIA 404.6 [ -1.56 ] ATS - Market Arrow

DLF 166.75 [ -3.36 ] ATS - Market Arrow

DRREDDYSLAB 2689.5 [ 0.22 ] ATS - Market Arrow

GAIL 332.25 [ -0.73 ] ATS - Market Arrow

GRASIM INDS 791.45 [ -1.42 ] ATS - Market Arrow

HCLTECHNOLOG 941.55 [ -2.08 ] ATS - Market Arrow

HDFC 1909.2 [ -2.21 ] ATS - Market Arrow

HDFC BANK 2089.15 [ -0.78 ] ATS - Market Arrow

HEROMOTOCORP 3042.1 [ -0.72 ] ATS - Market Arrow

HIND.UNILEV 1797.1 [ -1.41 ] ATS - Market Arrow

HINDALCO 217.6 [ -0.57 ] ATS - Market Arrow

ICICI BANK 346.35 [ -1.65 ] ATS - Market Arrow

IDFC 36.95 [ -2.25 ] ATS - Market Arrow

INDIANHOTELS 140 [ -2.61 ] ATS - Market Arrow

INDUSINDBANK 1554.9 [ -0.67 ] ATS - Market Arrow

INFOSYS 667.8 [ -1.95 ] ATS - Market Arrow

ITC LTD 269.7 [ -1.61 ] ATS - Market Arrow

JINDALSTLPOW 145.45 [ -1.09 ] ATS - Market Arrow

KOTAK BANK 1198.15 [ -6.56 ] ATS - Market Arrow

L&T 1366.45 [ -2.29 ] ATS - Market Arrow

LUPIN 815.05 [ -2.96 ] ATS - Market Arrow

MAH&MAH 710.8 [ -1.37 ] ATS - Market Arrow

MARUTI SUZUK 7350.1 [ 0.49 ] ATS - Market Arrow

MTNL 12.08 [ -3.05 ] ATS - Market Arrow

NESTLE 10380.05 [ -0.22 ] ATS - Market Arrow

NIIT 84.25 [ -4.21 ] ATS - Market Arrow

NMDC 91.3 [ -0.81 ] ATS - Market Arrow

NTPC 136.3 [ -1.12 ] ATS - Market Arrow

ONGC 137.25 [ -1.89 ] ATS - Market Arrow

PNB 64.9 [ -1.67 ] ATS - Market Arrow

POWER GRID 179.65 [ -1.59 ] ATS - Market Arrow

RIL 1088.5 [ -3.95 ] ATS - Market Arrow

SBI 273.4 [ -0.73 ] ATS - Market Arrow

SESA GOA 192.7 [ -1.63 ] ATS - Market Arrow

SHIPPINGCORP 41.75 [ 1.09 ] ATS - Market Arrow

SUNPHRMINDS 398.85 [ -3.03 ] ATS - Market Arrow

TATA CHEM 658.95 [ -2.28 ] ATS - Market Arrow

TATA GLOBAL 198.55 [ -3.80 ] ATS - Market Arrow

TATA MOTORS 156.85 [ -3.45 ] ATS - Market Arrow

TATA STEEL 502.05 [ -1.15 ] ATS - Market Arrow

TATAPOWERCOM 77.45 [ -2.33 ] ATS - Market Arrow

TCS 1974.9 [ -1.05 ] ATS - Market Arrow

TECH MAHINDR 686.4 [ -0.94 ] ATS - Market Arrow

ULTRATECHCEM 3778.5 [ -4.02 ] ATS - Market Arrow

UNITED SPIRI 619.75 [ -3.05 ] ATS - Market Arrow

WIPRO 327.3 [ -2.06 ] ATS - Market Arrow

ZEETELEFILMS 466.1 [ -2.44 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Bank of Baroda	LIVE QUOTES

NSE: BANKBARODAEQ BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE

105.85

Open: 103.10

Today's Range 102.55

106.80

NSE
₹ 105.95
-0.45 ( -0.42 %)

-0.45 ( -0.43 %)

Prev Close: 106.30

52 Week Range 90.70

179.65

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,

Vadodra, Gujarat - 390006

Tel: 0265-2307801

Fax: 0265-2307808

Email : investorservices@bankofbaroda.com

Website : http://www.bankofbaroda.com

Registrar Details

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23420814

Key Officials

Name	Designation
Mr. K Nayak Narsimha	Chief Vigilance Officer
Mr. Ghag Suresh Shankar	General Manager
Mr. Agarwal Sanjaya	General Manager

Listings

BSE , MCXSX , NSE

Corporate News

10/12/2018 15:20 Bank of Baroda - Appointment Of Share...

10/12/2018 15:10 Bank of Baroda - Proceedings And Voti...

07/12/2018 16:17 Bank of Baroda - Updates

07/12/2018 16:13 Bank of Baroda - Announcement Under R...

05/12/2018 17:57 Bank of Baroda - Interest Rates Updates

05/12/2018 17:55 Bank of Baroda - Announcement under R...

05/12/2018 16:51 Bank of Baroda - Updates

05/12/2018 14:11 Bank of Baroda - Updates

05/12/2018 14:09 Bank of Baroda - Announcement Under R...

03/12/2018 15:22 Bank of Baroda - Reply to Clarificati...

Board Meetings

Date	Purpose
29/11/2018	Others
30/10/2018	Quarterly Results
29/09/2018	Amalgamation

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	105.85	105.95
Last Traded Date	10/12/2018	10/12/2018
Last Traded Time	-	-
Change (%)	-0.42%	-0.42%
Day's Open ()	103.10	102.40
Previous Close ()	106.30	106.40
Day's High ()	106.80	106.90
Day's Low ()	102.55	102.40
Total Traded Qty	609782	11644907
Value ( In Lacs)	643.08	12290.06
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	532134	BANKBARODAEQ
Exchange Group	A	Jr.Nifty

Share Holding Pattern as on 30/09/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	1,686,294,736	63.74
Institutional Investors	716,982,373	27.10
Other Investors	103,742,658	3.92
General Public	138,496,365	5.24

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"