For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on May 24, 2018 - 3:59PM > ABB 1167.3 [ -2.40 ] ATS - Market Arrow

ACC 1332.5 [ 1.49 ] ATS - Market Arrow

AMBUJA CEM 212.3 [ 2.51 ] ATS - Market Arrow

ASIAN PAINTS 1290.2 [ 0.94 ] ATS - Market Arrow

AXIS BANK 534.15 [ 2.65 ] ATS - Market Arrow

BAJAJ AUTO 2736.7 [ -1.41 ] ATS - Market Arrow

BANKOFBARODA 138.7 [ 1.84 ] ATS - Market Arrow

BHARTI AIRTE 371.45 [ 4.11 ] ATS - Market Arrow

BHEL 74.85 [ -0.73 ] ATS - Market Arrow

BPCL 371.15 [ -0.62 ] ATS - Market Arrow

BRITANIAINDS 5713.65 [ 0.04 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 532.1 [ -0.12 ] ATS - Market Arrow

COAL INDIA 278.9 [ 1.12 ] ATS - Market Arrow

COLGATEPALMO 1249 [ 1.17 ] ATS - Market Arrow

DABUR INDIA 370.15 [ 0.56 ] ATS - Market Arrow

DLF 195.9 [ 0.05 ] ATS - Market Arrow

DRREDDYSLAB 1976 [ 1.20 ] ATS - Market Arrow

GAIL 306.8 [ -5.06 ] ATS - Market Arrow

GRASIM INDS 1019.9 [ -2.56 ] ATS - Market Arrow

HCLTECHNOLOG 911.2 [ 1.86 ] ATS - Market Arrow

HDFC 1806.05 [ 1.24 ] ATS - Market Arrow

HDFC BANK 1990 [ 1.17 ] ATS - Market Arrow

HEROMOTOCORP 3486.25 [ 0.12 ] ATS - Market Arrow

HIND.UNILEV 1568 [ 0.03 ] ATS - Market Arrow

HINDALCO 234.25 [ 1.91 ] ATS - Market Arrow

ICICI BANK 297.25 [ 1.90 ] ATS - Market Arrow

IDFC 49.45 [ -1.30 ] ATS - Market Arrow

INDIANHOTELS 136.5 [ 0.11 ] ATS - Market Arrow

INDUSINDBANK 1871.2 [ 0.78 ] ATS - Market Arrow

INFOSYS 1221.85 [ 3.09 ] ATS - Market Arrow

ITC LTD 274.8 [ 0.49 ] ATS - Market Arrow

JINDALSTLPOW 227.7 [ 0.75 ] ATS - Market Arrow

KOTAK BANK 1275.55 [ 1.57 ] ATS - Market Arrow

L&T 1338.65 [ 0.86 ] ATS - Market Arrow

LUPIN 742.1 [ 1.11 ] ATS - Market Arrow

MAH&MAH 844.2 [ 1.49 ] ATS - Market Arrow

MARUTI SUZUK 8409.8 [ -1.07 ] ATS - Market Arrow

MTNL 15.85 [ -1.55 ] ATS - Market Arrow

NESTLE 9670 [ 0.36 ] ATS - Market Arrow

NIIT 98.45 [ 0.10 ] ATS - Market Arrow

NMDC 115.5 [ 2.26 ] ATS - Market Arrow

NTPC 166.5 [ 0.09 ] ATS - Market Arrow

ONGC 167.65 [ -4.50 ] ATS - Market Arrow

PNB 82.1 [ 1.92 ] ATS - Market Arrow

POWER GRID 211.75 [ 0.33 ] ATS - Market Arrow

RIL 916.05 [ 0.42 ] ATS - Market Arrow

SBI 268.5 [ 2.01 ] ATS - Market Arrow

SESA GOA 250.4 [ -0.91 ] ATS - Market Arrow

SHIPPINGCORP 64.2 [ 3.05 ] ATS - Market Arrow

SUNPHRMINDS 462.05 [ 2.23 ] ATS - Market Arrow

TATA CHEM 717.2 [ -0.64 ] ATS - Market Arrow

TATA GLOBAL 253.9 [ 1.91 ] ATS - Market Arrow

TATA MOTORS 288.95 [ -6.56 ] ATS - Market Arrow

TATA STEEL 548.4 [ 1.70 ] ATS - Market Arrow

TATAPOWERCOM 76.4 [ -1.10 ] ATS - Market Arrow

TCS 3604.8 [ 3.08 ] ATS - Market Arrow

TECH MAHINDR 710.4 [ 1.76 ] ATS - Market Arrow

ULTRATECHCEM 3658 [ -1.14 ] ATS - Market Arrow

UNITED SPIRI 3122.05 [ -2.85 ] ATS - Market Arrow

WIPRO 264.2 [ 0.36 ] ATS - Market Arrow

ZEETELEFILMS 554.45 [ 0.27 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Bank of Baroda	LIVE QUOTES

NSE: BANKBARODAEQ BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE

138.70

Open: 138.80

Today's Range 135.20

140.45

NSE
₹ 138.85
+2.25 (+ 1.62 %)

+2.50 (+ 1.80 %)

Prev Close: 136.20

52 Week Range 125.50

206.60

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,

Vadodra, Gujarat - 390006

Tel: 0265-2361724, 2576402, 2307801

Fax: 0265-2361824

Email : investorservices@bankofbaroda.com

Website : http://www.bankofbaroda.com

Registrar Details

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial Dis

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23001153

Key Officials

Name	Designation
Mr. Asthana Lalit Mohan	General Manager
Mr. Ghag Suresh Shankar	General Manager
Mr. Mahajan Vipan	General Manager

Listings

BSE , MCXSX , NSE

Corporate News

24/05/2018 13:50 Bank of Baroda - Analysts/Institution...

24/05/2018 13:48 Bank of Baroda - Announcement under R...

21/05/2018 07:50 Bank of Baroda consolidates operation...

18/05/2018 11:14 Bank of Baroda - Strikes/Lockouts/Dis...

18/05/2018 11:12 Bank of Baroda - Announcement under R...

15/05/2018 12:11 Bank of Baroda - Announcement under R...

14/05/2018 15:35 Bank of Baroda - Board Meeting On May...

05/05/2018 13:11 Bank of Baroda - Interest Rates Updates

05/05/2018 13:06 Bank of Baroda - Announcement under R...

19/04/2018 10:55 Bank of Baroda - Bank of Baroda reply...

Board Meetings

Date	Purpose
25/05/2018	Audited Results & Others
09/02/2018	Quarterly Results & Preferential Issue
22/12/2017	To consider raising of funds

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	138.70	138.85
Last Traded Date	24/05/2018	24/05/2018
Last Traded Time	03:51:00 PM	03:59:26 PM
Change (%)	1.84%	1.65%
Day's Open ()	138.80	137.75
Previous Close ()	136.20	136.60
Day's High ()	140.45	140.65
Day's Low ()	135.20	135.05
Total Traded Qty	955158	13046640
Value ( In Lacs)	1324.80	18013.50
Bid Price ()	0.00	138.85
Bid Quantity		154
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	532134	BANKBARODAEQ
Exchange Group	A	Jr.Nifty

Share Holding Pattern as on 31/03/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	1,693,847,146	64.03
Institutional Investors	739,993,171	27.97
Other Investors	87,417,923	3.30
General Public	124,257,892	4.70

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"