For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Aug 21, 2018 > ABB 1272.05 [ 4.01 ] ATS - Market Arrow

ACC 1640.2 [ 2.62 ] ATS - Market Arrow

AMBUJA CEM 238.7 [ 4.03 ] ATS - Market Arrow

ASIAN PAINTS 1402.15 [ -0.48 ] ATS - Market Arrow

AXIS BANK 636.2 [ 1.92 ] ATS - Market Arrow

BAJAJ AUTO 2727.55 [ -0.24 ] ATS - Market Arrow

BANKOFBARODA 150.7 [ -0.13 ] ATS - Market Arrow

BHARTI AIRTE 367.75 [ -0.72 ] ATS - Market Arrow

BHEL 75.5 [ 0.80 ] ATS - Market Arrow

BPCL 369 [ -1.85 ] ATS - Market Arrow

BRITANIAINDS 6854.5 [ 1.19 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 650.65 [ 1.08 ] ATS - Market Arrow

COAL INDIA 291.55 [ 2.59 ] ATS - Market Arrow

COLGATEPALMO 1164.25 [ 1.55 ] ATS - Market Arrow

DABUR INDIA 458.95 [ 1.15 ] ATS - Market Arrow

DLF 208.55 [ -2.91 ] ATS - Market Arrow

DRREDDYSLAB 2412.45 [ 1.35 ] ATS - Market Arrow

GAIL 378.2 [ -0.24 ] ATS - Market Arrow

GRASIM INDS 1064.1 [ 2.12 ] ATS - Market Arrow

HCLTECHNOLOG 1004 [ 1.33 ] ATS - Market Arrow

HDFC 1912.7 [ -0.38 ] ATS - Market Arrow

HDFC BANK 2094.85 [ -0.11 ] ATS - Market Arrow

HEROMOTOCORP 3309.6 [ 0.14 ] ATS - Market Arrow

HIND.UNILEV 1752.4 [ -1.30 ] ATS - Market Arrow

HINDALCO 226.35 [ -0.13 ] ATS - Market Arrow

ICICI BANK 338.9 [ 0.16 ] ATS - Market Arrow

IDFC 52.75 [ 0.48 ] ATS - Market Arrow

INDIANHOTELS 128.75 [ 2.26 ] ATS - Market Arrow

INDUSINDBANK 1975.6 [ -0.71 ] ATS - Market Arrow

INFOSYS 1384.3 [ -0.06 ] ATS - Market Arrow

ITC LTD 312.75 [ -0.11 ] ATS - Market Arrow

JINDALSTLPOW 205.7 [ 0.15 ] ATS - Market Arrow

KOTAK BANK 1263.6 [ -0.66 ] ATS - Market Arrow

L&T 1322.15 [ -0.14 ] ATS - Market Arrow

LUPIN 889.2 [ 2.23 ] ATS - Market Arrow

MAH&MAH 957.55 [ -1.12 ] ATS - Market Arrow

MARUTI SUZUK 9105.05 [ 0.32 ] ATS - Market Arrow

MTNL 15 [ -0.99 ] ATS - Market Arrow

NESTLE 10887.8 [ 0.10 ] ATS - Market Arrow

NIIT 98.25 [ 6.45 ] ATS - Market Arrow

NMDC 103.6 [ -1.47 ] ATS - Market Arrow

NTPC 161.2 [ 1.70 ] ATS - Market Arrow

ONGC 169.75 [ 0.71 ] ATS - Market Arrow

PNB 83.7 [ -0.59 ] ATS - Market Arrow

POWER GRID 187.25 [ -0.11 ] ATS - Market Arrow

RIL 1246.5 [ 0.94 ] ATS - Market Arrow

SBI 306.9 [ -0.21 ] ATS - Market Arrow

SESA GOA 219.2 [ -1.17 ] ATS - Market Arrow

SHIPPINGCORP 58 [ -0.94 ] ATS - Market Arrow

SUNPHRMINDS 635.25 [ 1.69 ] ATS - Market Arrow

TATA CHEM 706.9 [ 0.56 ] ATS - Market Arrow

TATA GLOBAL 240.6 [ -1.78 ] ATS - Market Arrow

TATA MOTORS 269.05 [ -0.19 ] ATS - Market Arrow

TATA STEEL 582.25 [ -2.86 ] ATS - Market Arrow

TATAPOWERCOM 72.35 [ 3.43 ] ATS - Market Arrow

TCS 2013.65 [ 0.16 ] ATS - Market Arrow

TECH MAHINDR 708.25 [ 3.26 ] ATS - Market Arrow

ULTRATECHCEM 4338.85 [ 0.89 ] ATS - Market Arrow

UNITED SPIRI 621.95 [ -1.32 ] ATS - Market Arrow

WIPRO 288.5 [ 1.48 ] ATS - Market Arrow

ZEETELEFILMS 514.6 [ 1.67 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Bank of Baroda	LIVE QUOTES

NSE: BANKBARODAEQ BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE

150.70

Open: 153.50

Today's Range 149.95

155.00

NSE
₹ 150.90
-0.10 ( -0.07 %)

-0.20 ( -0.13 %)

Prev Close: 150.90

52 Week Range 109.60

206.60

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,

Vadodra, Gujarat - 390006

Tel: 0265-2307801

Fax: 0265-2307808

Email : investorservices@bankofbaroda.com

Website : http://www.bankofbaroda.com

Registrar Details

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23420814

Key Officials

Name	Designation
Mr. K Nayak Narsimha	Chief Vigilance Officer
Mr. Ghag Suresh Shankar	General Manager
Mr. Agarwal Sanjaya	General Manager

Listings

BSE , MCXSX , NSE

Corporate News

16/08/2018 18:08 Bank of Baroda - Cessation

14/08/2018 12:44 Bank of Baroda - Announcement under R...

14/08/2018 12:42 Bank of Baroda - Cessation

13/08/2018 15:26 Bank of Baroda - Updates

10/08/2018 15:13 Bank of Baroda - Updates

04/08/2018 12:49 Bank of Baroda - Interest Rates Updates

04/08/2018 12:47 Bank of Baroda - Announcement under R...

01/08/2018 15:32 Bank of Baroda - Updates

31/07/2018 15:37 Bank of Baroda - Updates

31/07/2018 15:36 Bank of Baroda - Announcement Under R...

Board Meetings

Date	Purpose
27/07/2018	Quarterly Results
25/05/2018	Audited Results & Others
09/02/2018	Quarterly Results & Preferential Issue

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	150.70	150.90
Last Traded Date	21/08/2018	21/08/2018
Last Traded Time	-	-
Change (%)	-0.13%	-0.07%
Day's Open ()	153.50	153.40
Previous Close ()	150.90	151.00
Day's High ()	155.00	155.00
Day's Low ()	149.95	150.20
Total Traded Qty	1176024	16772616
Value ( In Lacs)	1787.72	25489.26
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	532134	BANKBARODAEQ
Exchange Group	A	Jr.Nifty

Share Holding Pattern as on 30/06/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	1,685,420,693	63.71
Institutional Investors	740,253,640	27.98
Other Investors	88,229,118	3.34
General Public	131,612,681	4.97

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"