For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Jun 19, 2019 > ABB 1551.95 [ 0.74 ] ATS - Market Arrow

ACC 1493.15 [ -2.18 ] ATS - Market Arrow

AMBUJA CEM 206.45 [ -1.76 ] ATS - Market Arrow

ASIAN PAINTS 1381.75 [ 0.10 ] ATS - Market Arrow

AXIS BANK 771.25 [ -0.64 ] ATS - Market Arrow

BAJAJ AUTO 2821.75 [ -1.23 ] ATS - Market Arrow

BANKOFBARODA 115.8 [ -0.69 ] ATS - Market Arrow

BHARTI AIRTE 341.75 [ -1.13 ] ATS - Market Arrow

BHEL 67.6 [ -1.39 ] ATS - Market Arrow

BPCL 379.35 [ -1.65 ] ATS - Market Arrow

BRITANIAINDS 2875.6 [ 0.26 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 533.5 [ -2.54 ] ATS - Market Arrow

COAL INDIA 257.35 [ -1.15 ] ATS - Market Arrow

COLGATEPALMO 1145.4 [ 0.28 ] ATS - Market Arrow

DABUR INDIA 382.15 [ -1.47 ] ATS - Market Arrow

DLF 176.5 [ 1.88 ] ATS - Market Arrow

DRREDDYSLAB 2550.6 [ -1.52 ] ATS - Market Arrow

GAIL 307.9 [ -0.05 ] ATS - Market Arrow

GRASIM INDS 881.65 [ 0.14 ] ATS - Market Arrow

HCLTECHNOLOG 1085.2 [ -0.23 ] ATS - Market Arrow

HDFC 2178.3 [ 1.11 ] ATS - Market Arrow

HDFC BANK 2429.45 [ 0.52 ] ATS - Market Arrow

HEROMOTOCORP 2607.4 [ -2.25 ] ATS - Market Arrow

HIND.UNILEV 1811.5 [ 0.22 ] ATS - Market Arrow

HINDALCO 190.1 [ 0.03 ] ATS - Market Arrow

ICICI BANK 419.9 [ -0.54 ] ATS - Market Arrow

IDFC 34.35 [ -1.43 ] ATS - Market Arrow

INDIANHOTELS 146.65 [ -1.44 ] ATS - Market Arrow

INDUSINDBANK 1382.9 [ -1.82 ] ATS - Market Arrow

INFOSYS 751.85 [ 0.16 ] ATS - Market Arrow

ITC LTD 277.35 [ 0.63 ] ATS - Market Arrow

JINDALSTLPOW 145.45 [ -3.99 ] ATS - Market Arrow

KOTAK BANK 1498.4 [ 2.44 ] ATS - Market Arrow

L&T 1505.5 [ 0.04 ] ATS - Market Arrow

LUPIN 703.45 [ -0.75 ] ATS - Market Arrow

MAH&MAH 615.25 [ -1.71 ] ATS - Market Arrow

MARUTI SUZUK 6433.35 [ -0.06 ] ATS - Market Arrow

MTNL 7.66 [ -2.17 ] ATS - Market Arrow

NESTLE 11613.85 [ 1.39 ] ATS - Market Arrow

NIIT 104.65 [ 0.10 ] ATS - Market Arrow

NMDC 108.05 [ 2.71 ] ATS - Market Arrow

NTPC 134.6 [ 1.58 ] ATS - Market Arrow

ONGC 167.35 [ 0.75 ] ATS - Market Arrow

PNB 75.35 [ -0.07 ] ATS - Market Arrow

POWER GRID 200.8 [ 1.57 ] ATS - Market Arrow

RIL 1277.5 [ -0.39 ] ATS - Market Arrow

SBI 338.85 [ -0.41 ] ATS - Market Arrow

SESA GOA 168.3 [ 0.18 ] ATS - Market Arrow

SHIPPINGCORP 29 [ -0.17 ] ATS - Market Arrow

SUNPHRMINDS 375.55 [ -0.75 ] ATS - Market Arrow

TATA CHEM 609.9 [ -1.87 ] ATS - Market Arrow

TATA GLOBAL 245.2 [ -0.95 ] ATS - Market Arrow

TATA MOTORS 154.65 [ -2.31 ] ATS - Market Arrow

TATA STEEL 494.5 [ 4.60 ] ATS - Market Arrow

TATAPOWERCOM 63.55 [ -1.24 ] ATS - Market Arrow

TCS 2259.9 [ 0.36 ] ATS - Market Arrow

TECH MAHINDR 735.85 [ -0.71 ] ATS - Market Arrow

ULTRATECHCEM 4490.6 [ -0.50 ] ATS - Market Arrow

UNITED SPIRI 520.35 [ -2.79 ] ATS - Market Arrow

WIPRO 293.95 [ -1.29 ] ATS - Market Arrow

ZEETELEFILMS 353.2 [ 3.96 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Bank of Baroda	LIVE QUOTES

NSE: BANKBARODAEQ BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE

115.80

Open: 117.10

Today's Range 114.35

119.20

NSE
₹ 115.80
-0.70 ( -0.60 %)

-0.80 ( -0.69 %)

Prev Close: 116.60

52 Week Range 90.70

157.45

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,

Vadodra, Gujarat - 390006

Tel: 0265-2307801

Fax: 0265-2307808

Email : investorservices@bankofbaroda.com

Website : http://www.bankofbaroda.com

Registrar Details

Karvy Fintech Pvt. Ltd.

Karvy Selenium Tower B,Plot No. 31-32, Gachibowli, Financial Dist

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. K Nayak Narsimha	Chief Vigilance Officer
Mr. Kakkera Venkateswarlu	General Manager
Mr. Arora Satish Kumar	General Manager

Listings

BSE , BSE , MCXSX , NSE

Corporate News

17/06/2019 12:54 Bank of Baroda - Disclosure Under SEB...

17/06/2019 12:49 Bank of Baroda - Updates

17/06/2019 12:19 Bank of Baroda - Allotment of Securities

17/06/2019 12:17 Bank of Baroda - Announcement under R...

10/06/2019 14:58 Bank of Baroda - Shareholders meeting

10/06/2019 14:56 Bank of Baroda - Voting Result Of Pos...

06/06/2019 11:35 Bank of Baroda - Updates

04/06/2019 20:06 Bank of Baroda - Reg. 34 (1) Annual R...

04/06/2019 16:31 Bank of Baroda - Interest Rates Updates

04/06/2019 16:30 Bank of Baroda - Announcement under R...

Board Meetings

Date	Purpose
22/05/2019	Audited Results
25/04/2019	Preferential Issue of shares
29/01/2019	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	115.80	115.80
Last Traded Date	19/06/2019	19/06/2019
Last Traded Time	-	-
Change (%)	-0.69%	-0.60%
Day's Open ()	117.10	118.00
Previous Close ()	116.60	116.50
Day's High ()	119.20	119.20
Day's Low ()	114.35	114.30
Total Traded Qty	953544	17739731
Value ( In Lacs)	1111.18	20714.02
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	532134	BANKBARODAEQ
Exchange Group	A	Jr.Nifty

Share Holding Pattern as on 01/04/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	2,234,620,826	65.37
Institutional Investors	873,464,431	25.55
Other Investors	95,100,082	2.78
General Public	214,982,731	6.29

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.