For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 > ABB 1273.3 [ -0.83 ] ATS - Market Arrow

ACC 1422.9 [ -7.60 ] ATS - Market Arrow

AMBUJA CEM 208.4 [ -4.45 ] ATS - Market Arrow

ASIAN PAINTS 1237.95 [ -1.45 ] ATS - Market Arrow

AXIS BANK 562.2 [ -2.16 ] ATS - Market Arrow

BAJAJ AUTO 2510.15 [ -1.49 ] ATS - Market Arrow

BANKOFBARODA 102.15 [ 2.92 ] ATS - Market Arrow

BHARTI AIRTE 286.85 [ -0.43 ] ATS - Market Arrow

BHEL 73.5 [ -0.54 ] ATS - Market Arrow

BPCL 284.35 [ -0.26 ] ATS - Market Arrow

BRITANIAINDS 5557.35 [ 0.49 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 633.85 [ -0.98 ] ATS - Market Arrow

COAL INDIA 275.75 [ -1.39 ] ATS - Market Arrow

COLGATEPALMO 1098.15 [ 1.41 ] ATS - Market Arrow

DABUR INDIA 404.35 [ 0.65 ] ATS - Market Arrow

DLF 152.8 [ 5.78 ] ATS - Market Arrow

DRREDDYSLAB 2546.65 [ -0.61 ] ATS - Market Arrow

GAIL 343.55 [ -0.58 ] ATS - Market Arrow

GRASIM INDS 875.95 [ -0.92 ] ATS - Market Arrow

HCLTECHNOLOG 960.75 [ -6.16 ] ATS - Market Arrow

HDFC 1661.3 [ -4.32 ] ATS - Market Arrow

HDFC BANK 1965.8 [ -0.46 ] ATS - Market Arrow

HEROMOTOCORP 2711 [ -3.70 ] ATS - Market Arrow

HIND.UNILEV 1579.2 [ 1.16 ] ATS - Market Arrow

HINDALCO 226.75 [ -0.35 ] ATS - Market Arrow

ICICI BANK 314.9 [ 0.06 ] ATS - Market Arrow

IDFC 37.25 [ -1.06 ] ATS - Market Arrow

INDIANHOTELS 122.7 [ -2.27 ] ATS - Market Arrow

INDUSINDBANK 1576.5 [ -1.70 ] ATS - Market Arrow

INFOSYS 682.6 [ -3.11 ] ATS - Market Arrow

ITC LTD 288.45 [ 0.73 ] ATS - Market Arrow

JINDALSTLPOW 166.2 [ -1.36 ] ATS - Market Arrow

KOTAK BANK 1199.55 [ 1.83 ] ATS - Market Arrow

L&T 1208.15 [ -0.26 ] ATS - Market Arrow

LUPIN 877.6 [ -1.99 ] ATS - Market Arrow

MAH&MAH 741.5 [ -2.44 ] ATS - Market Arrow

MARUTI SUZUK 6760.35 [ -1.72 ] ATS - Market Arrow

MTNL 13.86 [ 0.95 ] ATS - Market Arrow

NESTLE 9602.8 [ -1.21 ] ATS - Market Arrow

NIIT 73.9 [ 1.23 ] ATS - Market Arrow

NMDC 109.55 [ -1.04 ] ATS - Market Arrow

NTPC 161.85 [ -0.55 ] ATS - Market Arrow

ONGC 161.05 [ -0.65 ] ATS - Market Arrow

PNB 66.1 [ -0.53 ] ATS - Market Arrow

POWER GRID 189.5 [ 0.21 ] ATS - Market Arrow

RIL 1101.65 [ -4.11 ] ATS - Market Arrow

SBI 260.85 [ -0.11 ] ATS - Market Arrow

SESA GOA 211.15 [ 1.51 ] ATS - Market Arrow

SHIPPINGCORP 40.8 [ -4.23 ] ATS - Market Arrow

SUNPHRMINDS 608.4 [ 2.52 ] ATS - Market Arrow

TATA CHEM 671.9 [ 0.19 ] ATS - Market Arrow

TATA GLOBAL 227.65 [ -1.49 ] ATS - Market Arrow

TATA MOTORS 174.8 [ -2.46 ] ATS - Market Arrow

TATA STEEL 553.6 [ -0.19 ] ATS - Market Arrow

TATAPOWERCOM 70.2 [ -3.04 ] ATS - Market Arrow

TCS 1917.05 [ -0.55 ] ATS - Market Arrow

TECH MAHINDR 690.3 [ -3.98 ] ATS - Market Arrow

ULTRATECHCEM 3609.45 [ -3.24 ] ATS - Market Arrow

UNITED SPIRI 529.6 [ -0.68 ] ATS - Market Arrow

WIPRO 323.05 [ -0.29 ] ATS - Market Arrow

ZEETELEFILMS 455.2 [ -1.79 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Bank of Baroda	LIVE QUOTES

NSE: BANKBARODAEQ BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE

102.15

Open: 99.10

Today's Range 97.60

102.75

NSE
₹ 102.40
+2.80 (+ 2.73 %)

+2.90 (+ 2.84 %)

Prev Close: 99.25

52 Week Range 90.70

206.60

Registered Address

Registered Office : Baroda House, P.B. No. 506, Mandvi,

Vadodra, Gujarat - 390006

Tel: 0265-2307801

Fax: 0265-2307808

Email : investorservices@bankofbaroda.com

Website : http://www.bankofbaroda.com

Registrar Details

Karvy Computershare Private Ltd.

Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D

Hyderabad,500032,Telangana

Tel : 67162222

Fax : 23420814

Key Officials

Name	Designation
Mr. K Nayak Narsimha	Chief Vigilance Officer
Mr. Ghag Suresh Shankar	General Manager
Mr. Agarwal Sanjaya	General Manager

Listings

BSE , MCXSX , NSE

Corporate News

12/10/2018 15:29 Bank of Baroda - Updates

12/10/2018 15:25 Bank of Baroda - Announcement under R...

12/10/2018 00:12 Bank of Baroda's MD and CEO P S Jayak...

11/10/2018 18:36 Bank of Baroda - Updates

11/10/2018 18:35 Bank of Baroda - Announcement Under R...

11/10/2018 11:38 Bank of Baroda - Board Meeting Intima...

10/10/2018 10:36 IL&FS loan account remains standard, ...

09/10/2018 19:50 Bank of Baroda - Interest Rates Updates

09/10/2018 14:48 Bank of Baroda - Updates

08/10/2018 11:56 Bank of Baroda - Shareholding for the...

Board Meetings

Date	Purpose
30/10/2018	Quarterly Results
29/09/2018	Amalgamation
27/07/2018	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	102.15	102.40
Last Traded Date	19/10/2018	19/10/2018
Last Traded Time	-	-
Change (%)	2.92%	2.81%
Day's Open ()	99.10	98.90
Previous Close ()	99.25	99.60
Day's High ()	102.75	103.20
Day's Low ()	97.60	97.50
Total Traded Qty	1659903	25230698
Value ( In Lacs)	1680.79	25566.57
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	532134	BANKBARODAEQ
Exchange Group	A	Jr.Nifty

Share Holding Pattern as on 30/09/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	1,686,294,736	63.74
Institutional Investors	717,092,373	27.11
Other Investors	103,632,658	3.92
General Public	138,496,365	5.24

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"