BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 2:49PM >  ABB  1350.35 [ -0.65 ]ATS - Market Arrow   ACC  1475.35 [ -0.76 ]ATS - Market Arrow   AMBUJA CEM  197.5 [ -1.84 ]ATS - Market Arrow   ASIAN PAINTS  1572.9 [ -1.04 ]ATS - Market Arrow   AXIS BANK  665.3 [ 0.05 ] ATS - Market Arrow  BAJAJ AUTO  2764 [ 0.00 ]ATS - Market Arrow   BANKOFBARODA  90.2 [ -4.85 ]ATS - Market Arrow   BHARTI AIRTE  354.1 [ -0.16 ]ATS - Market Arrow   BHEL  48 [ -0.62 ]ATS - Market Arrow   BPCL  311.1 [ -5.27 ]ATS - Market Arrow   BRITANIAINDS  2454.45 [ 2.97 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  464.6 [ -0.74 ]ATS - Market Arrow   COAL INDIA  178.85 [ -5.25 ]ATS - Market Arrow   COLGATEPALMO  1183.5 [ -1.19 ]ATS - Market Arrow   DABUR INDIA  427.35 [ 0.09 ] ATS - Market Arrow  DLF  148.95 [ -13.20 ]ATS - Market Arrow   DRREDDYSLAB  2542.75 [ 1.57 ] ATS - Market Arrow  GAIL  121.45 [ -0.86 ]ATS - Market Arrow   GRASIM INDS  694.5 [ -0.51 ]ATS - Market Arrow   HCLTECHNOLOG  1084.05 [ 1.15 ] ATS - Market Arrow  HDFC  2032.9 [ -1.62 ]ATS - Market Arrow   HDFC BANK  2191.5 [ -1.55 ]ATS - Market Arrow   HEROMOTOCORP  2640 [ -2.73 ]ATS - Market Arrow   HIND.UNILEV  1874 [ 1.30 ] ATS - Market Arrow  HINDALCO  175 [ -1.16 ]ATS - Market Arrow   ICICI BANK  401.35 [ -2.63 ]ATS - Market Arrow   IDFC  33.05 [ -1.78 ]ATS - Market Arrow   INDIANHOTELS  128 [ -1.20 ]ATS - Market Arrow   INDUSINDBANK  1333.45 [ -2.38 ]ATS - Market Arrow   INFOSYS  797.8 [ -0.22 ]ATS - Market Arrow   ITC LTD  241.2 [ -0.17 ]ATS - Market Arrow   JINDALSTLPOW  95.7 [ -3.09 ]ATS - Market Arrow   KOTAK BANK  1486.65 [ -1.27 ]ATS - Market Arrow   L&T  1293.4 [ -1.29 ]ATS - Market Arrow   LUPIN  738.8 [ 0.49 ] ATS - Market Arrow  MAH&MAH  515.4 [ -1.00 ]ATS - Market Arrow   MARUTI SUZUK  6220 [ -0.05 ]ATS - Market Arrow   MTNL  5 [ -12.59 ]ATS - Market Arrow   NESTLE  12475.9 [ -0.89 ]ATS - Market Arrow   NIIT  88.1 [ -3.45 ]ATS - Market Arrow   NMDC  80.3 [ -6.90 ]ATS - Market Arrow   NTPC  115.6 [ -1.99 ]ATS - Market Arrow   ONGC  116.7 [ -3.67 ]ATS - Market Arrow   PNB  61.45 [ -4.06 ]ATS - Market Arrow   POWER GRID  201.25 [ -1.73 ]ATS - Market Arrow   RIL  1250.45 [ -1.60 ]ATS - Market Arrow   SBI  268 [ -3.39 ]ATS - Market Arrow   SESA GOA  128 [ -8.51 ]ATS - Market Arrow   SHIPPINGCORP  25.25 [ -3.81 ]ATS - Market Arrow   SUNPHRMINDS  414.2 [ -0.74 ]ATS - Market Arrow   TATA CHEM  549.8 [ -1.24 ]ATS - Market Arrow   TATA GLOBAL  259.4 [ -0.48 ]ATS - Market Arrow   TATA MOTORS  106.55 [ -5.12 ]ATS - Market Arrow   TATA STEEL  332.5 [ -3.08 ]ATS - Market Arrow   TATAPOWERCOM  53.8 [ 5.28 ] ATS - Market Arrow  TCS  2224.8 [ 1.78 ] ATS - Market Arrow  TECH MAHINDR  680.6 [ 1.21 ] ATS - Market Arrow  ULTRATECHCEM  3845.85 [ -1.99 ]ATS - Market Arrow   UNITED SPIRI  565.05 [ -2.37 ]ATS - Market Arrow   WIPRO  252.3 [ -0.12 ]ATS - Market Arrow   ZEETELEFILMS  327.15 [ -4.91 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Punjab National Bank LIVE QUOTES

NSE: PNBEQ BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   61.45   Open: 64.00   Today's Range 61.35
64.25
 
NSE
61.50
-2.55 ( -4.15 %)
-2.60 ( -4.23 %) Prev Close: 64.05 52 Week Range 58.65
99.90
 

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : eicsmead@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 011-29961281
Fax : 29961284

Key Officials

Name Designation
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Mr. P K Sharma General Manager

Listings

BSE , BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
26/07/2019 Quarterly Results
28/05/2019 Audited Results
26/02/2019 Preferential Issue of shares
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 61.45 61.50
Last Traded Date 22/08/2019 22/08/2019
Last Traded Time 02:49:00 PM 02:39:59 PM
Change (%) -4.06% -3.98%
Day's Open () 64.00 64.10
Previous Close () 64.05 64.05
Day's High () 64.25 64.30
Day's Low () 61.35 61.45
Total Traded Qty 1017069 15386793
Value ( In Lacs) 624.99 9684.45
Bid Price () 61.40 61.50
Bid Quantity 10359 280
Offer Price () 61.45 61.55
Offer Quantity 8330 11913
Exchange Code 532461 PNBEQ
Exchange Group A OtherEQ

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 3,471,692,263 75.41
Institutional Investors 736,114,306 15.99
Other Investors 68,605,206 1.49
General Public 327,635,253 7.12
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by