BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:17AM >  ABB  1290.05 [ 0.47 ] ATS - Market Arrow  ACC  1432 [ -7.01 ]ATS - Market Arrow   AMBUJA CEM  212.3 [ -2.66 ]ATS - Market Arrow   ASIAN PAINTS  1281.1 [ 1.98 ] ATS - Market Arrow  AXIS BANK  573.4 [ -0.21 ]ATS - Market Arrow   BAJAJ AUTO  2530.8 [ -0.68 ]ATS - Market Arrow   BANKOFBARODA  102.2 [ 2.97 ] ATS - Market Arrow  BHARTI AIRTE  289.65 [ 0.54 ] ATS - Market Arrow  BHEL  73.6 [ -0.41 ]ATS - Market Arrow   BPCL  286.05 [ 0.33 ] ATS - Market Arrow  BRITANIAINDS  5517.8 [ -0.22 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  632.7 [ -1.16 ]ATS - Market Arrow   COAL INDIA  275.8 [ -1.38 ]ATS - Market Arrow   COLGATEPALMO  1098 [ 1.40 ] ATS - Market Arrow  DABUR INDIA  410.7 [ 2.23 ] ATS - Market Arrow  DLF  151 [ 4.53 ] ATS - Market Arrow  DRREDDYSLAB  2548.05 [ -0.56 ]ATS - Market Arrow   GAIL  357 [ 3.31 ] ATS - Market Arrow  GRASIM INDS  884.7 [ 0.07 ] ATS - Market Arrow  HCLTECHNOLOG  976 [ -4.67 ]ATS - Market Arrow   HDFC  1744.45 [ 0.47 ] ATS - Market Arrow  HDFC BANK  1971 [ -0.20 ]ATS - Market Arrow   HEROMOTOCORP  2737 [ -2.77 ]ATS - Market Arrow   HIND.UNILEV  1569.05 [ 0.51 ] ATS - Market Arrow  HINDALCO  228.85 [ 0.57 ] ATS - Market Arrow  ICICI BANK  321.1 [ 2.03 ] ATS - Market Arrow  IDFC  37.35 [ -0.80 ]ATS - Market Arrow   INDIANHOTELS  125.2 [ -0.28 ]ATS - Market Arrow   INDUSINDBANK  1611 [ 0.45 ] ATS - Market Arrow  INFOSYS  679.65 [ -3.53 ]ATS - Market Arrow   ITC LTD  289.1 [ 0.96 ] ATS - Market Arrow  JINDALSTLPOW  166.6 [ -1.13 ]ATS - Market Arrow   KOTAK BANK  1175 [ -0.26 ]ATS - Market Arrow   L&T  1199 [ -1.01 ]ATS - Market Arrow   LUPIN  895 [ -0.04 ]ATS - Market Arrow   MAH&MAH  748.75 [ -1.49 ]ATS - Market Arrow   MARUTI SUZUK  6909.45 [ 0.45 ] ATS - Market Arrow  MTNL  13.86 [ 0.95 ] ATS - Market Arrow  NESTLE  9570 [ -1.55 ]ATS - Market Arrow   NIIT  71.8 [ -1.64 ]ATS - Market Arrow   NMDC  109.65 [ -0.95 ]ATS - Market Arrow   NTPC  165 [ 1.38 ] ATS - Market Arrow  ONGC  162.45 [ 0.22 ] ATS - Market Arrow  PNB  67.3 [ 1.28 ] ATS - Market Arrow  POWER GRID  189.45 [ 0.19 ] ATS - Market Arrow  RIL  1095.1 [ -4.68 ]ATS - Market Arrow   SBI  262.4 [ 0.48 ] ATS - Market Arrow  SESA GOA  206.55 [ -0.70 ]ATS - Market Arrow   SHIPPINGCORP  41.5 [ -2.58 ]ATS - Market Arrow   SUNPHRMINDS  600.3 [ 1.15 ] ATS - Market Arrow  TATA CHEM  666.75 [ -0.57 ]ATS - Market Arrow   TATA GLOBAL  229.45 [ -0.71 ]ATS - Market Arrow   TATA MOTORS  178.05 [ -0.64 ]ATS - Market Arrow   TATA STEEL  559 [ 0.78 ] ATS - Market Arrow  TATAPOWERCOM  70.4 [ -2.76 ]ATS - Market Arrow   TCS  1898.9 [ -1.49 ]ATS - Market Arrow   TECH MAHINDR  701.5 [ -2.42 ]ATS - Market Arrow   ULTRATECHCEM  3629.8 [ -2.70 ]ATS - Market Arrow   UNITED SPIRI  532.65 [ -0.10 ]ATS - Market Arrow   WIPRO  320.6 [ -1.05 ]ATS - Market Arrow   ZEETELEFILMS  460.2 [ -0.71 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Punjab National Bank LIVE QUOTES

NSE: PNBEQ BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   67.30   Open: 66.50   Today's Range 65.55
67.40
 
NSE
67.25
+0.75 (+ 1.12 %)
+0.85 (+ 1.26 %) Prev Close: 66.45 52 Week Range 58.65
231.60
 

Registered Address

Head Office : Plot No. 4, Sector -10, Dwarka,
New Delhi, Delhi - 110075
Tel: 011-26102303, 23323654, 23323657
Fax: 011-26196456
Email : eicsmead@pnb.co.in
Website : http://www.pnbindia.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284

Key Officials

Name Designation
Mr. S K Jain Deputy General Manager
Mr. Balbir Singh Co. Secretary & Compl. Officer
Mr. P K Sharma General Manager

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
27/09/2018 Preferential issue of shares
07/08/2018 Quarterly Results
06/08/2018 A.G.M. & Others
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 67.30 67.25
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 10:16:00 AM 10:09:59 AM
Change (%) 1.28% 1.13%
Day's Open () 66.50 66.20
Previous Close () 66.45 66.50
Day's High () 67.40 67.40
Day's Low () 65.55 65.45
Total Traded Qty 407338 4344766
Value ( In Lacs) 274.14 2899.26
Bid Price () 67.30 67.20
Bid Quantity 9261 1500
Offer Price () 67.40 67.25
Offer Quantity 9346 10872
Exchange Code 532461 PNBEQ
Exchange Group A OtherEQ

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 2,031,438,364 66.09
Institutional Investors 730,460,179 23.77
Other Investors 93,288,693 3.04
General Public 218,379,210 7.11
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by