BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 2:37PM >  ABB  1352 [ -0.53 ]ATS - Market Arrow   ACC  1475.25 [ -0.76 ]ATS - Market Arrow   AMBUJA CEM  197.25 [ -1.96 ]ATS - Market Arrow   ASIAN PAINTS  1573.6 [ -1.00 ]ATS - Market Arrow   AXIS BANK  664.2 [ -0.12 ]ATS - Market Arrow   BAJAJ AUTO  2761 [ -0.11 ]ATS - Market Arrow   BANKOFBARODA  90.25 [ -4.80 ]ATS - Market Arrow   BHARTI AIRTE  354.1 [ -0.16 ]ATS - Market Arrow   BHEL  48.1 [ -0.41 ]ATS - Market Arrow   BPCL  312 [ -4.99 ]ATS - Market Arrow   BRITANIAINDS  2455 [ 2.99 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  465.65 [ -0.51 ]ATS - Market Arrow   COAL INDIA  177.95 [ -5.72 ]ATS - Market Arrow   COLGATEPALMO  1183.3 [ -1.20 ]ATS - Market Arrow   DABUR INDIA  428.4 [ 0.34 ] ATS - Market Arrow  DLF  150.2 [ -12.47 ]ATS - Market Arrow   DRREDDYSLAB  2546.6 [ 1.73 ] ATS - Market Arrow  GAIL  122.8 [ 0.24 ] ATS - Market Arrow  GRASIM INDS  695 [ -0.44 ]ATS - Market Arrow   HCLTECHNOLOG  1081.05 [ 0.87 ] ATS - Market Arrow  HDFC  2038 [ -1.37 ]ATS - Market Arrow   HDFC BANK  2186.9 [ -1.76 ]ATS - Market Arrow   HEROMOTOCORP  2641.35 [ -2.68 ]ATS - Market Arrow   HIND.UNILEV  1874.05 [ 1.31 ] ATS - Market Arrow  HINDALCO  175.85 [ -0.68 ]ATS - Market Arrow   ICICI BANK  401.5 [ -2.60 ]ATS - Market Arrow   IDFC  33.05 [ -1.78 ]ATS - Market Arrow   INDIANHOTELS  128.35 [ -0.93 ]ATS - Market Arrow   INDUSINDBANK  1334.8 [ -2.28 ]ATS - Market Arrow   INFOSYS  798 [ -0.19 ]ATS - Market Arrow   ITC LTD  240.8 [ -0.33 ]ATS - Market Arrow   JINDALSTLPOW  96.65 [ -2.13 ]ATS - Market Arrow   KOTAK BANK  1485 [ -1.38 ]ATS - Market Arrow   L&T  1290.55 [ -1.51 ]ATS - Market Arrow   LUPIN  739.5 [ 0.58 ] ATS - Market Arrow  MAH&MAH  514.85 [ -1.10 ]ATS - Market Arrow   MARUTI SUZUK  6225 [ 0.03 ] ATS - Market Arrow  MTNL  5 [ -12.59 ]ATS - Market Arrow   NESTLE  12489.1 [ -0.78 ]ATS - Market Arrow   NIIT  88.65 [ -2.85 ]ATS - Market Arrow   NMDC  80.25 [ -6.96 ]ATS - Market Arrow   NTPC  115.9 [ -1.74 ]ATS - Market Arrow   ONGC  117.9 [ -2.68 ]ATS - Market Arrow   PNB  61.55 [ -3.90 ]ATS - Market Arrow   POWER GRID  202.45 [ -1.15 ]ATS - Market Arrow   RIL  1251.7 [ -1.50 ]ATS - Market Arrow   SBI  269.7 [ -2.78 ]ATS - Market Arrow   SESA GOA  127.95 [ -8.54 ]ATS - Market Arrow   SHIPPINGCORP  25.35 [ -3.43 ]ATS - Market Arrow   SUNPHRMINDS  413.25 [ -0.97 ]ATS - Market Arrow   TATA CHEM  551.3 [ -0.97 ]ATS - Market Arrow   TATA GLOBAL  259.45 [ -0.46 ]ATS - Market Arrow   TATA MOTORS  107 [ -4.72 ]ATS - Market Arrow   TATA STEEL  334.7 [ -2.43 ]ATS - Market Arrow   TATAPOWERCOM  54.05 [ 5.77 ] ATS - Market Arrow  TCS  2227.15 [ 1.89 ] ATS - Market Arrow  TECH MAHINDR  678.9 [ 0.96 ] ATS - Market Arrow  ULTRATECHCEM  3852.55 [ -1.81 ]ATS - Market Arrow   UNITED SPIRI  565 [ -2.38 ]ATS - Market Arrow   WIPRO  252.4 [ -0.08 ]ATS - Market Arrow   ZEETELEFILMS  333.7 [ -3.01 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
IndusInd Bank Ltd. LIVE QUOTES

NSE: INDUSINDBKEQ BSE: 532187ISIN: INE095A01012INDUSTRY: Finance - Banks - Private Sector

BSE   1334.80   Open: 1370.00   Today's Range 1330.00
1370.00
 
NSE
1335.40
-31.80 ( -2.38 %)
-31.10 ( -2.33 %) Prev Close: 1365.90 52 Week Range 1313.85
1995.00
 

Registered Address

Registered Office : 2401, General Thimmayya Road, Cantonment,
Pune, Maharashtra - 411001
Tel: 020-26234000, 26234010
Email : investor@indusind.com
Website : http://www.indusind.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Zubin Mody Head - Human Resource
Mr. Sanjay Mallik Head - Investor Relations & Strategy
Ms. Roopa Satish Country Head

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
12/07/2019 Quarterly Results
22/05/2019 Audited Results & Dividend
13/02/2019 Right Issue of equity shares
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 1,334.80 1,335.40
Last Traded Date 22/08/2019 22/08/2019
Last Traded Time 02:37:00 PM 02:29:59 PM
Change (%) -2.28% -2.33%
Day's Open () 1,370.00 1,365.95
Previous Close () 1,365.90 1,367.20
Day's High () 1,370.00 1,365.95
Day's Low () 1,330.00 1,330.05
Total Traded Qty 170827 3638223
Value ( In Lacs) 2280.20 48827.50
Bid Price () 1,335.00 1,335.25
Bid Quantity 34 50
Offer Price () 1,335.50 1,335.50
Offer Quantity 25 11
Exchange Code 532187 INDUSINDBKEQ
Exchange Group A Nifty

Share Holding Pattern as on 06/07/2019

Major Holder No. of Shares Percentage (%)
Promoters 90,375,939 13.05
Institutional Investors 407,749,353 58.86
Other Investors 145,392,339 20.99
General Public 49,239,092 7.11
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by