BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:28AM >  ABB  1289.15 [ 0.40 ] ATS - Market Arrow  ACC  1421.55 [ -7.69 ]ATS - Market Arrow   AMBUJA CEM  210.7 [ -3.39 ]ATS - Market Arrow   ASIAN PAINTS  1285.25 [ 2.31 ] ATS - Market Arrow  AXIS BANK  569.3 [ -0.92 ]ATS - Market Arrow   BAJAJ AUTO  2533.85 [ -0.56 ]ATS - Market Arrow   BANKOFBARODA  100.95 [ 1.71 ] ATS - Market Arrow  BHARTI AIRTE  286.7 [ -0.49 ]ATS - Market Arrow   BHEL  73.1 [ -1.08 ]ATS - Market Arrow   BPCL  282.75 [ -0.82 ]ATS - Market Arrow   BRITANIAINDS  5522.5 [ -0.14 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  629.65 [ -1.64 ]ATS - Market Arrow   COAL INDIA  275.45 [ -1.50 ]ATS - Market Arrow   COLGATEPALMO  1092.55 [ 0.90 ] ATS - Market Arrow  DABUR INDIA  408.5 [ 1.68 ] ATS - Market Arrow  DLF  150.1 [ 3.91 ] ATS - Market Arrow  DRREDDYSLAB  2541.5 [ -0.81 ]ATS - Market Arrow   GAIL  356.3 [ 3.11 ] ATS - Market Arrow  GRASIM INDS  882 [ -0.23 ]ATS - Market Arrow   HCLTECHNOLOG  980.9 [ -4.19 ]ATS - Market Arrow   HDFC  1744 [ 0.44 ] ATS - Market Arrow  HDFC BANK  1966.4 [ -0.43 ]ATS - Market Arrow   HEROMOTOCORP  2726.8 [ -3.14 ]ATS - Market Arrow   HIND.UNILEV  1574.45 [ 0.86 ] ATS - Market Arrow  HINDALCO  227.6 [ 0.02 ] ATS - Market Arrow  ICICI BANK  317.25 [ 0.81 ] ATS - Market Arrow  IDFC  36.85 [ -2.12 ]ATS - Market Arrow   INDIANHOTELS  124.6 [ -0.76 ]ATS - Market Arrow   INDUSINDBANK  1592.95 [ -0.68 ]ATS - Market Arrow   INFOSYS  681 [ -3.34 ]ATS - Market Arrow   ITC LTD  288.15 [ 0.63 ] ATS - Market Arrow  JINDALSTLPOW  164.5 [ -2.37 ]ATS - Market Arrow   KOTAK BANK  1174.55 [ -0.30 ]ATS - Market Arrow   L&T  1196.45 [ -1.22 ]ATS - Market Arrow   LUPIN  888.85 [ -0.73 ]ATS - Market Arrow   MAH&MAH  744.45 [ -2.05 ]ATS - Market Arrow   MARUTI SUZUK  6869.35 [ -0.14 ]ATS - Market Arrow   MTNL  13.71 [ -0.15 ]ATS - Market Arrow   NESTLE  9530.85 [ -1.95 ]ATS - Market Arrow   NIIT  71.5 [ -2.05 ]ATS - Market Arrow   NMDC  108.8 [ -1.72 ]ATS - Market Arrow   NTPC  164.85 [ 1.29 ] ATS - Market Arrow  ONGC  162 [ -0.06 ]ATS - Market Arrow   PNB  66.4 [ -0.08 ]ATS - Market Arrow   POWER GRID  188.85 [ -0.13 ]ATS - Market Arrow   RIL  1091.3 [ -5.01 ]ATS - Market Arrow   SBI  260.9 [ -0.10 ]ATS - Market Arrow   SESA GOA  205 [ -1.44 ]ATS - Market Arrow   SHIPPINGCORP  41.3 [ -3.05 ]ATS - Market Arrow   SUNPHRMINDS  599.3 [ 0.99 ] ATS - Market Arrow  TATA CHEM  661.9 [ -1.30 ]ATS - Market Arrow   TATA GLOBAL  227.5 [ -1.56 ]ATS - Market Arrow   TATA MOTORS  176.7 [ -1.40 ]ATS - Market Arrow   TATA STEEL  555.3 [ 0.12 ] ATS - Market Arrow  TATAPOWERCOM  70.1 [ -3.18 ]ATS - Market Arrow   TCS  1897 [ -1.59 ]ATS - Market Arrow   TECH MAHINDR  701 [ -2.49 ]ATS - Market Arrow   ULTRATECHCEM  3610.55 [ -3.21 ]ATS - Market Arrow   UNITED SPIRI  528.35 [ -0.91 ]ATS - Market Arrow   WIPRO  321 [ -0.93 ]ATS - Market Arrow   ZEETELEFILMS  459.85 [ -0.79 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
ICICI Bank Ltd. LIVE QUOTES

NSE: ICICIBANKEQ BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   317.25   Open: 314.70   Today's Range 310.30
321.55
 
NSE
318.90
+4.10 (+ 1.29 %)
+2.55 (+ 0.80 %) Prev Close: 314.70 52 Week Range 256.00
365.65
 

Registered Address

Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-3263701, 6722286, 6722239
Fax: 0265-6722020
Email : investor@icicibank.com
Website : http://www.icicibank.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 67928000
Fax : 67928098

Key Officials

Name Designation
Mr. Rakesh Jha Chief Financial Officer
Mr. Ranganath Athreya Co. Secretary & Compl. Officer
Mr. B Madhivanan Group Executive

Listings

BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE

Corporate News

Board Meetings

Date Purpose
26/10/2018 Quarterly Results
27/07/2018 Quarterly Results
07/05/2018 Audited Results & Dividend
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 317.25 318.90
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 10:28:00 AM 10:19:59 AM
Change (%) 0.81% 1.30%
Day's Open () 314.70 312.85
Previous Close () 314.70 314.80
Day's High () 321.55 321.50
Day's Low () 310.30 310.20
Total Traded Qty 233073 5629955
Value ( In Lacs) 739.42 17870.04
Bid Price () 317.15 318.90
Bid Quantity 198 20
Offer Price () 317.35 319.00
Offer Quantity 221 3372
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 4,314,833,172 67.05
Other Investors 1,777,125,858 27.62
General Public 343,173,029 5.33
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by