BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 2:59PM >  ABB  1349.25 [ -0.73 ]ATS - Market Arrow   ACC  1468.5 [ -1.22 ]ATS - Market Arrow   AMBUJA CEM  197.85 [ -1.67 ]ATS - Market Arrow   ASIAN PAINTS  1573.9 [ -0.98 ]ATS - Market Arrow   AXIS BANK  664.85 [ -0.02 ]ATS - Market Arrow   BAJAJ AUTO  2763 [ -0.04 ]ATS - Market Arrow   BANKOFBARODA  90.25 [ -4.80 ]ATS - Market Arrow   BHARTI AIRTE  353.35 [ -0.37 ]ATS - Market Arrow   BHEL  48.05 [ -0.52 ]ATS - Market Arrow   BPCL  311.3 [ -5.21 ]ATS - Market Arrow   BRITANIAINDS  2455 [ 2.99 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  465 [ -0.65 ]ATS - Market Arrow   COAL INDIA  180.95 [ -4.13 ]ATS - Market Arrow   COLGATEPALMO  1188.35 [ -0.78 ]ATS - Market Arrow   DABUR INDIA  427 [ 0.01 ] ATS - Market Arrow  DLF  147.45 [ -14.07 ]ATS - Market Arrow   DRREDDYSLAB  2544.45 [ 1.64 ] ATS - Market Arrow  GAIL  121.95 [ -0.45 ]ATS - Market Arrow   GRASIM INDS  688 [ -1.44 ]ATS - Market Arrow   HCLTECHNOLOG  1082.4 [ 0.99 ] ATS - Market Arrow  HDFC  2029.1 [ -1.80 ]ATS - Market Arrow   HDFC BANK  2187 [ -1.75 ]ATS - Market Arrow   HEROMOTOCORP  2637.9 [ -2.81 ]ATS - Market Arrow   HIND.UNILEV  1873.15 [ 1.26 ] ATS - Market Arrow  HINDALCO  176.1 [ -0.54 ]ATS - Market Arrow   ICICI BANK  401.05 [ -2.70 ]ATS - Market Arrow   IDFC  33.1 [ -1.63 ]ATS - Market Arrow   INDIANHOTELS  127.5 [ -1.58 ]ATS - Market Arrow   INDUSINDBANK  1336.55 [ -2.15 ]ATS - Market Arrow   INFOSYS  798 [ -0.19 ]ATS - Market Arrow   ITC LTD  241.5 [ -0.04 ]ATS - Market Arrow   JINDALSTLPOW  95.9 [ -2.89 ]ATS - Market Arrow   KOTAK BANK  1488.75 [ -1.13 ]ATS - Market Arrow   L&T  1298.65 [ -0.89 ]ATS - Market Arrow   LUPIN  739.6 [ 0.60 ] ATS - Market Arrow  MAH&MAH  514.35 [ -1.20 ]ATS - Market Arrow   MARUTI SUZUK  6214.8 [ -0.13 ]ATS - Market Arrow   MTNL  4.91 [ -14.16 ]ATS - Market Arrow   NESTLE  12478.05 [ -0.87 ]ATS - Market Arrow   NIIT  88.15 [ -3.40 ]ATS - Market Arrow   NMDC  80.45 [ -6.72 ]ATS - Market Arrow   NTPC  114.85 [ -2.63 ]ATS - Market Arrow   ONGC  117.25 [ -3.22 ]ATS - Market Arrow   PNB  61.35 [ -4.22 ]ATS - Market Arrow   POWER GRID  201.95 [ -1.39 ]ATS - Market Arrow   RIL  1250.4 [ -1.61 ]ATS - Market Arrow   SBI  268.9 [ -3.06 ]ATS - Market Arrow   SESA GOA  129.35 [ -7.54 ]ATS - Market Arrow   SHIPPINGCORP  25.25 [ -3.81 ]ATS - Market Arrow   SUNPHRMINDS  414.15 [ -0.75 ]ATS - Market Arrow   TATA CHEM  550.2 [ -1.17 ]ATS - Market Arrow   TATA GLOBAL  258.95 [ -0.65 ]ATS - Market Arrow   TATA MOTORS  107.4 [ -4.36 ]ATS - Market Arrow   TATA STEEL  333.15 [ -2.89 ]ATS - Market Arrow   TATAPOWERCOM  53.6 [ 4.89 ] ATS - Market Arrow  TCS  2225.75 [ 1.83 ] ATS - Market Arrow  TECH MAHINDR  682 [ 1.42 ] ATS - Market Arrow  ULTRATECHCEM  3842.15 [ -2.08 ]ATS - Market Arrow   UNITED SPIRI  566.65 [ -2.09 ]ATS - Market Arrow   WIPRO  252.05 [ -0.22 ]ATS - Market Arrow   ZEETELEFILMS  327.6 [ -4.78 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
ICICI Bank Ltd. LIVE QUOTES

NSE: ICICIBANKEQ BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE   401.05   Open: 411.20   Today's Range 399.90
412.40
 
NSE
401.35
-10.70 ( -2.67 %)
-11.15 ( -2.78 %) Prev Close: 412.20 52 Week Range 294.80
443.85
 

Registered Address

Registered Office : ICICI Bank Tower, Near Chakli Circle, Old Padra Road,
Vadodra, Gujarat - 390007
Tel: 0265-6722239
Email : investor@icicibank.com
Website : http://www.icicibank.com

Registrar Details

3i Infotech Ltd
Tower No.5, 3rd Floor, International Infotech Park, Vashi Railway
New Mumbai,400703,Maharashtra
Tel : 022-67928000
Fax : 67928098

Key Officials

Name Designation
Mr. Rakesh Jha Chief Financial Officer
Mr. Ranganath Athreya Co. Secretary & Compl. Officer
Mr. Sandeep Batra President

Listings

BSE , BSE , BSE , MCXSX , NSE , NSE , NSE , NSE , NYSE

Corporate News

Board Meetings

Date Purpose
27/07/2019 Quarterly Results
06/05/2019 Audited Results & Final Dividend
30/01/2019 Quarterly Results
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 401.05 401.35
Last Traded Date 22/08/2019 22/08/2019
Last Traded Time 02:59:00 PM 02:49:59 PM
Change (%) -2.70% -2.60%
Day's Open () 411.20 411.00
Previous Close () 412.20 412.05
Day's High () 412.40 412.50
Day's Low () 399.90 399.70
Total Traded Qty 843902 13506019
Value ( In Lacs) 3384.47 54793.92
Bid Price () 401.05 401.35
Bid Quantity 4 1251
Offer Price () 401.10 401.50
Offer Quantity 229 232
Exchange Code 532174 ICICIBANKEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 0 0.00
Institutional Investors 4,347,593,259 67.38
Other Investors 1,737,437,809 26.93
General Public 367,565,228 5.70
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by