BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 9:51AM >  ABB  1283.95 [ 0.00 ]ATS - Market Arrow   ACC  1440 [ -6.49 ]ATS - Market Arrow   AMBUJA CEM  212.05 [ -2.77 ]ATS - Market Arrow   ASIAN PAINTS  1270.3 [ 1.12 ] ATS - Market Arrow  AXIS BANK  572.8 [ -0.31 ]ATS - Market Arrow   BAJAJ AUTO  2529 [ -0.75 ]ATS - Market Arrow   BANKOFBARODA  101.15 [ 1.91 ] ATS - Market Arrow  BHARTI AIRTE  287.5 [ -0.21 ]ATS - Market Arrow   BHEL  74 [ 0.14 ] ATS - Market Arrow  BPCL  286.4 [ 0.46 ] ATS - Market Arrow  BRITANIAINDS  5498.05 [ -0.58 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  631.85 [ -1.30 ]ATS - Market Arrow   COAL INDIA  275.2 [ -1.59 ]ATS - Market Arrow   COLGATEPALMO  1094.4 [ 1.07 ] ATS - Market Arrow  DABUR INDIA  407.05 [ 1.32 ] ATS - Market Arrow  DLF  148.85 [ 3.05 ] ATS - Market Arrow  DRREDDYSLAB  2536.35 [ -1.01 ]ATS - Market Arrow   GAIL  354.8 [ 2.68 ] ATS - Market Arrow  GRASIM INDS  882.75 [ -0.15 ]ATS - Market Arrow   HCLTECHNOLOG  979.2 [ -4.36 ]ATS - Market Arrow   HDFC  1741.2 [ 0.28 ] ATS - Market Arrow  HDFC BANK  1968.4 [ -0.33 ]ATS - Market Arrow   HEROMOTOCORP  2737 [ -2.77 ]ATS - Market Arrow   HIND.UNILEV  1563.45 [ 0.15 ] ATS - Market Arrow  HINDALCO  226.9 [ -0.29 ]ATS - Market Arrow   ICICI BANK  316.05 [ 0.43 ] ATS - Market Arrow  IDFC  37.2 [ -1.20 ]ATS - Market Arrow   INDIANHOTELS  124.4 [ -0.92 ]ATS - Market Arrow   INDUSINDBANK  1581 [ -1.42 ]ATS - Market Arrow   INFOSYS  682.75 [ -3.09 ]ATS - Market Arrow   ITC LTD  288.25 [ 0.66 ] ATS - Market Arrow  JINDALSTLPOW  164.95 [ -2.11 ]ATS - Market Arrow   KOTAK BANK  1171.05 [ -0.59 ]ATS - Market Arrow   L&T  1192.2 [ -1.57 ]ATS - Market Arrow   LUPIN  892.9 [ -0.28 ]ATS - Market Arrow   MAH&MAH  750.1 [ -1.31 ]ATS - Market Arrow   MARUTI SUZUK  6858.85 [ -0.29 ]ATS - Market Arrow   MTNL  13.7 [ -0.22 ]ATS - Market Arrow   NESTLE  9568.1 [ -1.57 ]ATS - Market Arrow   NIIT  71.95 [ -1.44 ]ATS - Market Arrow   NMDC  108.9 [ -1.63 ]ATS - Market Arrow   NTPC  164.3 [ 0.95 ] ATS - Market Arrow  ONGC  162.5 [ 0.25 ] ATS - Market Arrow  PNB  66.75 [ 0.45 ] ATS - Market Arrow  POWER GRID  189 [ -0.05 ]ATS - Market Arrow   RIL  1094.1 [ -4.77 ]ATS - Market Arrow   SBI  260.45 [ -0.27 ]ATS - Market Arrow   SESA GOA  206.25 [ -0.84 ]ATS - Market Arrow   SHIPPINGCORP  41.75 [ -2.00 ]ATS - Market Arrow   SUNPHRMINDS  600.5 [ 1.19 ] ATS - Market Arrow  TATA CHEM  665 [ -0.84 ]ATS - Market Arrow   TATA GLOBAL  230 [ -0.48 ]ATS - Market Arrow   TATA MOTORS  177.5 [ -0.95 ]ATS - Market Arrow   TATA STEEL  555.05 [ 0.07 ] ATS - Market Arrow  TATAPOWERCOM  70.6 [ -2.49 ]ATS - Market Arrow   TCS  1889.95 [ -1.96 ]ATS - Market Arrow   TECH MAHINDR  692.35 [ -3.69 ]ATS - Market Arrow   ULTRATECHCEM  3605.65 [ -3.34 ]ATS - Market Arrow   UNITED SPIRI  536.35 [ 0.59 ] ATS - Market Arrow  WIPRO  319.35 [ -1.44 ]ATS - Market Arrow   ZEETELEFILMS  458.6 [ -1.06 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Hindalco Industries Ltd. LIVE QUOTES

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   226.90   Open: 228.00   Today's Range 224.45
228.60
 
NSE
227.05
-0.70 ( -0.31 %)
-0.65 ( -0.29 %) Prev Close: 227.55 52 Week Range 192.50
283.95
 

Registered Address

Registered Office : Ahura Centre, 1st Floor, B Wing, Mahakali Caves Road,Andheri (East),
Mumbai, Maharashtra - 400093
Tel: 022-66917000
Fax: 022-66917001
Email : hilinvestors@adityabirla.com
Website : http://www.hindalco.com

Registrar Details

In House
,0,
Tel :
Fax :

Key Officials

Name Designation
Mr. V R Shankar President & Head
Mr. Samik Basu Chief Human Resource Officer
Mr. Chandan Agrawal Chief Strategy Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE

Corporate News

Board Meetings

Date Purpose
02/11/2018 Quarterly Results
10/08/2018 Quarterly Results
16/05/2018 Audited Results & Final Dividend
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 226.90 227.05
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 09:51:00 AM 09:49:59 AM
Change (%) -0.29% -0.31%
Day's Open () 228.00 224.90
Previous Close () 227.55 227.75
Day's High () 228.60 228.50
Day's Low () 224.45 224.20
Total Traded Qty 47175 888232
Value ( In Lacs) 107.04 2016.20
Bid Price () 227.10 227.10
Bid Quantity 1336 1860
Offer Price () 227.40 227.20
Offer Quantity 977 241
Exchange Code 500440 HINDALCOEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 778,339,497 34.66
Institutional Investors 1,055,160,192 46.99
Other Investors 286,424,699 12.76
General Public 125,425,019 5.59
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by