BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:21AM >  ABB  1489.85 [ 0.36 ] ATS - Market Arrow  ACC  1611.25 [ 0.27 ] ATS - Market Arrow  AMBUJA CEM  222.7 [ -0.76 ]ATS - Market Arrow   ASIAN PAINTS  1440 [ -0.63 ]ATS - Market Arrow   AXIS BANK  757.65 [ 0.67 ] ATS - Market Arrow  BAJAJ AUTO  3056.7 [ -0.64 ]ATS - Market Arrow   BANKOFBARODA  125.3 [ 0.16 ] ATS - Market Arrow  BHARTI AIRTE  322.45 [ -0.63 ]ATS - Market Arrow   BHEL  74.35 [ 1.23 ] ATS - Market Arrow  BPCL  353.75 [ 1.51 ] ATS - Market Arrow  BRITANIAINDS  2988 [ 0.39 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  560 [ 0.04 ] ATS - Market Arrow  COAL INDIA  253.85 [ -0.14 ]ATS - Market Arrow   COLGATEPALMO  1214.1 [ -0.07 ]ATS - Market Arrow   DABUR INDIA  398.95 [ 0.05 ] ATS - Market Arrow  DLF  176.85 [ 0.37 ] ATS - Market Arrow  DRREDDYSLAB  2857.65 [ 0.08 ] ATS - Market Arrow  GAIL  347.95 [ 0.69 ] ATS - Market Arrow  GRASIM INDS  898.7 [ 2.01 ] ATS - Market Arrow  HCLTECHNOLOG  1143.55 [ 0.27 ] ATS - Market Arrow  HDFC  1986 [ 0.35 ] ATS - Market Arrow  HDFC BANK  2289.5 [ 0.44 ] ATS - Market Arrow  HEROMOTOCORP  2611.55 [ -0.44 ]ATS - Market Arrow   HIND.UNILEV  1755 [ 0.13 ] ATS - Market Arrow  HINDALCO  202.3 [ 0.70 ] ATS - Market Arrow  ICICI BANK  400.4 [ -0.16 ]ATS - Market Arrow   IDFC  42.6 [ 0.71 ] ATS - Market Arrow  INDIANHOTELS  153.95 [ 1.05 ] ATS - Market Arrow  INDUSINDBANK  1704.35 [ 0.25 ] ATS - Market Arrow  INFOSYS  732.95 [ -0.47 ]ATS - Market Arrow   ITC LTD  306.2 [ -0.08 ]ATS - Market Arrow   JINDALSTLPOW  173.05 [ 0.52 ] ATS - Market Arrow  KOTAK BANK  1364 [ -0.44 ]ATS - Market Arrow   L&T  1364.15 [ 0.28 ] ATS - Market Arrow  LUPIN  861.7 [ -0.32 ]ATS - Market Arrow   MAH&MAH  667.5 [ -0.07 ]ATS - Market Arrow   MARUTI SUZUK  6958.95 [ -0.93 ]ATS - Market Arrow   MTNL  12.42 [ 0.32 ] ATS - Market Arrow  NESTLE  10859 [ 0.25 ] ATS - Market Arrow  NIIT  111.85 [ 0.13 ] ATS - Market Arrow  NMDC  102.55 [ 0.15 ] ATS - Market Arrow  NTPC  135.1 [ 0.97 ] ATS - Market Arrow  ONGC  167.95 [ -0.44 ]ATS - Market Arrow   PNB  89 [ 0.68 ] ATS - Market Arrow  POWER GRID  194.5 [ 1.33 ] ATS - Market Arrow  RIL  1384.8 [ -0.37 ]ATS - Market Arrow   SBI  311.35 [ 0.21 ] ATS - Market Arrow  SESA GOA  174.8 [ -0.03 ]ATS - Market Arrow   SHIPPINGCORP  35 [ 0.14 ] ATS - Market Arrow  SUNPHRMINDS  468.4 [ -0.16 ]ATS - Market Arrow   TATA CHEM  580.65 [ -0.28 ]ATS - Market Arrow   TATA GLOBAL  208.25 [ -0.31 ]ATS - Market Arrow   TATA MOTORS  220.5 [ -1.43 ]ATS - Market Arrow   TATA STEEL  526.65 [ 0.26 ] ATS - Market Arrow  TATAPOWERCOM  68.1 [ 0.52 ] ATS - Market Arrow  TCS  2178.45 [ -0.32 ]ATS - Market Arrow   TECH MAHINDR  823.6 [ 0.61 ] ATS - Market Arrow  ULTRATECHCEM  4481 [ 1.92 ] ATS - Market Arrow  UNITED SPIRI  553.4 [ -0.23 ]ATS - Market Arrow   WIPRO  293.2 [ 0.03 ] ATS - Market Arrow  ZEETELEFILMS  418.15 [ 0.05 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
NMDC Ltd. LIVE QUOTES

NSE: NMDCEQ BSE: 526371ISIN: INE584A01023INDUSTRY: Mining/Minerals

BSE   102.55   Open: 102.70   Today's Range 102.25
102.70
 
NSE
102.35
-0.60 ( -0.59 %)
+0.15 (+ 0.15 %) Prev Close: 102.40 52 Week Range 86.45
125.90
 

Registered Address

Registered Office : "Khanij Bhavan", 10-3-311/A, Castle Hills,Masab Tank,
Hyderabad, Telangana - 500028
Tel: 040-23538713-21
Fax: 040-23538711
Email : ims@nmdc.co.in
Website : http://www.nmdc.co.in

Registrar Details

Aarthi Consultants Pvt Ltd
1-2-285, Domalguda
Hyderabad,500029,Telangana
Tel : 27638111
Fax : 27632184

Key Officials

Name Designation
Mr. C E Kindo Executive Director
Mr. Alok Kumar Mehta Executive Director
Mr. Prashant Das Executive Director

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
12/03/2019 Interim Dividend
31/01/2019 Quarterly Results
08/01/2019 Buy Back of Shares
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 102.55 102.35
Last Traded Date 25/04/2019 24/04/2019
Last Traded Time 09:21:00 AM -
Change (%) 0.15% -0.58%
Day's Open () 102.70 103.10
Previous Close () 102.40 102.95
Day's High () 102.70 103.35
Day's Low () 102.25 102.10
Total Traded Qty 1733 2808232
Value ( In Lacs) 1.78 2882.23
Bid Price () 102.60 0.00
Bid Quantity 1218
Offer Price () 102.80 0.00
Offer Quantity 987
Exchange Code 526371 NMDCEQ
Exchange Group A Jr.Nifty

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 2,213,035,712 72.28
Institutional Investors 697,402,322 22.78
Other Investors 46,492,970 1.52
General Public 104,918,655 3.43
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by