BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:26AM >  ABB  1483 [ -0.10 ]ATS - Market Arrow   ACC  1616.4 [ 0.59 ] ATS - Market Arrow  AMBUJA CEM  223.5 [ -0.40 ]ATS - Market Arrow   ASIAN PAINTS  1441.5 [ -0.53 ]ATS - Market Arrow   AXIS BANK  755.2 [ 0.35 ] ATS - Market Arrow  BAJAJ AUTO  3053.05 [ -0.75 ]ATS - Market Arrow   BANKOFBARODA  124.9 [ -0.16 ]ATS - Market Arrow   BHARTI AIRTE  323.25 [ -0.39 ]ATS - Market Arrow   BHEL  74.35 [ 1.23 ] ATS - Market Arrow  BPCL  354.55 [ 1.74 ] ATS - Market Arrow  BRITANIAINDS  2988.75 [ 0.42 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  559.5 [ -0.05 ]ATS - Market Arrow   COAL INDIA  253.95 [ -0.10 ]ATS - Market Arrow   COLGATEPALMO  1215.3 [ 0.03 ] ATS - Market Arrow  DABUR INDIA  399.1 [ 0.09 ] ATS - Market Arrow  DLF  176.95 [ 0.43 ] ATS - Market Arrow  DRREDDYSLAB  2856.8 [ 0.05 ] ATS - Market Arrow  GAIL  347.5 [ 0.56 ] ATS - Market Arrow  GRASIM INDS  900.2 [ 2.19 ] ATS - Market Arrow  HCLTECHNOLOG  1147.6 [ 0.62 ] ATS - Market Arrow  HDFC  1980.35 [ 0.06 ] ATS - Market Arrow  HDFC BANK  2292.95 [ 0.59 ] ATS - Market Arrow  HEROMOTOCORP  2613.8 [ -0.35 ]ATS - Market Arrow   HIND.UNILEV  1754.1 [ 0.08 ] ATS - Market Arrow  HINDALCO  201.4 [ 0.25 ] ATS - Market Arrow  ICICI BANK  400.5 [ -0.14 ]ATS - Market Arrow   IDFC  42.7 [ 0.95 ] ATS - Market Arrow  INDIANHOTELS  154.15 [ 1.18 ] ATS - Market Arrow  INDUSINDBANK  1703.75 [ 0.21 ] ATS - Market Arrow  INFOSYS  734 [ -0.33 ]ATS - Market Arrow   ITC LTD  307.6 [ 0.38 ] ATS - Market Arrow  JINDALSTLPOW  172.65 [ 0.29 ] ATS - Market Arrow  KOTAK BANK  1365.8 [ -0.31 ]ATS - Market Arrow   L&T  1368.05 [ 0.57 ] ATS - Market Arrow  LUPIN  863.45 [ -0.12 ]ATS - Market Arrow   MAH&MAH  667.25 [ -0.11 ]ATS - Market Arrow   MARUTI SUZUK  6969 [ -0.79 ]ATS - Market Arrow   MTNL  12.41 [ 0.24 ] ATS - Market Arrow  NESTLE  10890 [ 0.53 ] ATS - Market Arrow  NIIT  112.2 [ 0.45 ] ATS - Market Arrow  NMDC  102.55 [ 0.15 ] ATS - Market Arrow  NTPC  134.65 [ 0.64 ] ATS - Market Arrow  ONGC  167.85 [ -0.50 ]ATS - Market Arrow   PNB  88.7 [ 0.34 ] ATS - Market Arrow  POWER GRID  194.95 [ 1.56 ] ATS - Market Arrow  RIL  1386.95 [ -0.22 ]ATS - Market Arrow   SBI  310.6 [ -0.03 ]ATS - Market Arrow   SESA GOA  174.5 [ -0.20 ]ATS - Market Arrow   SHIPPINGCORP  35.1 [ 0.43 ] ATS - Market Arrow  SUNPHRMINDS  470.55 [ 0.30 ] ATS - Market Arrow  TATA CHEM  580.65 [ -0.28 ]ATS - Market Arrow   TATA GLOBAL  207.9 [ -0.48 ]ATS - Market Arrow   TATA MOTORS  221.7 [ -0.89 ]ATS - Market Arrow   TATA STEEL  524 [ -0.25 ]ATS - Market Arrow   TATAPOWERCOM  68.15 [ 0.59 ] ATS - Market Arrow  TCS  2180 [ -0.25 ]ATS - Market Arrow   TECH MAHINDR  824.2 [ 0.68 ] ATS - Market Arrow  ULTRATECHCEM  4498.9 [ 2.33 ] ATS - Market Arrow  UNITED SPIRI  554.1 [ -0.11 ]ATS - Market Arrow   WIPRO  293.5 [ 0.14 ] ATS - Market Arrow  ZEETELEFILMS  417.25 [ -0.17 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
GAIL (India) Ltd. LIVE QUOTES

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   347.50   Open: 345.05   Today's Range 342.65
350.00
 
NSE
346.05
+6.60 (+ 1.91 %)
+1.95 (+ 0.56 %) Prev Close: 345.55 52 Week Range 296.00
398.80
 

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
05/02/2019 Quarterly Results & Interim Dividend
05/11/2018 Quarterly Results
10/08/2018 Quarterly Results
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 347.50 346.05
Last Traded Date 25/04/2019 24/04/2019
Last Traded Time 09:26:00 AM -
Change (%) 0.56% 1.94%
Day's Open () 345.05 341.10
Previous Close () 345.55 339.45
Day's High () 350.00 348.00
Day's Low () 342.65 339.70
Total Traded Qty 6640 3445166
Value ( In Lacs) 23.07 11857.13
Bid Price () 347.35 0.00
Bid Quantity 43
Offer Price () 347.70 0.00
Offer Quantity 70
Exchange Code 532155 GAILEQ
Exchange Group A Nifty

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 1,177,029,046 51.75
Institutional Investors 793,840,995 34.90
Other Investors 268,115,986 11.79
General Public 35,351,189 1.55
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by