BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 9:59AM >  ABB  1283.95 [ 0.00 ]ATS - Market Arrow   ACC  1432.5 [ -6.97 ]ATS - Market Arrow   AMBUJA CEM  211.65 [ -2.96 ]ATS - Market Arrow   ASIAN PAINTS  1274.9 [ 1.49 ] ATS - Market Arrow  AXIS BANK  573.7 [ -0.16 ]ATS - Market Arrow   BAJAJ AUTO  2534 [ -0.55 ]ATS - Market Arrow   BANKOFBARODA  101.4 [ 2.17 ] ATS - Market Arrow  BHARTI AIRTE  287.1 [ -0.35 ]ATS - Market Arrow   BHEL  73.6 [ -0.41 ]ATS - Market Arrow   BPCL  288.6 [ 1.23 ] ATS - Market Arrow  BRITANIAINDS  5506 [ -0.43 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  633 [ -1.12 ]ATS - Market Arrow   COAL INDIA  275.2 [ -1.59 ]ATS - Market Arrow   COLGATEPALMO  1097.7 [ 1.37 ] ATS - Market Arrow  DABUR INDIA  411.9 [ 2.53 ] ATS - Market Arrow  DLF  149.6 [ 3.57 ] ATS - Market Arrow  DRREDDYSLAB  2540 [ -0.87 ]ATS - Market Arrow   GAIL  354.2 [ 2.50 ] ATS - Market Arrow  GRASIM INDS  881.75 [ -0.26 ]ATS - Market Arrow   HCLTECHNOLOG  979.4 [ -4.34 ]ATS - Market Arrow   HDFC  1743.25 [ 0.40 ] ATS - Market Arrow  HDFC BANK  1970 [ -0.25 ]ATS - Market Arrow   HEROMOTOCORP  2741.7 [ -2.61 ]ATS - Market Arrow   HIND.UNILEV  1567.9 [ 0.44 ] ATS - Market Arrow  HINDALCO  226.8 [ -0.33 ]ATS - Market Arrow   ICICI BANK  317.25 [ 0.81 ] ATS - Market Arrow  IDFC  37.35 [ -0.80 ]ATS - Market Arrow   INDIANHOTELS  124.85 [ -0.56 ]ATS - Market Arrow   INDUSINDBANK  1600.9 [ -0.18 ]ATS - Market Arrow   INFOSYS  680.6 [ -3.39 ]ATS - Market Arrow   ITC LTD  287.55 [ 0.42 ] ATS - Market Arrow  JINDALSTLPOW  162.85 [ -3.35 ]ATS - Market Arrow   KOTAK BANK  1175.9 [ -0.18 ]ATS - Market Arrow   L&T  1194.9 [ -1.35 ]ATS - Market Arrow   LUPIN  894.45 [ -0.11 ]ATS - Market Arrow   MAH&MAH  746.25 [ -1.82 ]ATS - Market Arrow   MARUTI SUZUK  6888.8 [ 0.15 ] ATS - Market Arrow  MTNL  13.75 [ 0.15 ] ATS - Market Arrow  NESTLE  9553.05 [ -1.73 ]ATS - Market Arrow   NIIT  71.8 [ -1.64 ]ATS - Market Arrow   NMDC  109 [ -1.54 ]ATS - Market Arrow   NTPC  164.4 [ 1.01 ] ATS - Market Arrow  ONGC  162.7 [ 0.37 ] ATS - Market Arrow  PNB  66.9 [ 0.68 ] ATS - Market Arrow  POWER GRID  189.25 [ 0.08 ] ATS - Market Arrow  RIL  1095.5 [ -4.65 ]ATS - Market Arrow   SBI  260.8 [ -0.13 ]ATS - Market Arrow   SESA GOA  205.2 [ -1.35 ]ATS - Market Arrow   SHIPPINGCORP  41.7 [ -2.11 ]ATS - Market Arrow   SUNPHRMINDS  601 [ 1.27 ] ATS - Market Arrow  TATA CHEM  666.7 [ -0.58 ]ATS - Market Arrow   TATA GLOBAL  228.45 [ -1.15 ]ATS - Market Arrow   TATA MOTORS  176.9 [ -1.28 ]ATS - Market Arrow   TATA STEEL  554.6 [ -0.01 ]ATS - Market Arrow   TATAPOWERCOM  70.5 [ -2.62 ]ATS - Market Arrow   TCS  1886 [ -2.16 ]ATS - Market Arrow   TECH MAHINDR  696 [ -3.19 ]ATS - Market Arrow   ULTRATECHCEM  3602.5 [ -3.43 ]ATS - Market Arrow   UNITED SPIRI  531.05 [ -0.40 ]ATS - Market Arrow   WIPRO  319.75 [ -1.31 ]ATS - Market Arrow   ZEETELEFILMS  458.7 [ -1.04 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
GAIL (India) Ltd. LIVE QUOTES

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE   354.20   Open: 344.00   Today's Range 344.00
356.00
 
NSE
355.20
+9.85 (+ 2.77 %)
+8.65 (+ 2.44 %) Prev Close: 345.55 52 Week Range 296.00
398.80
 

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
10/08/2018 Quarterly Results
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 354.20 355.20
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 09:59:00 AM 09:54:59 AM
Change (%) 2.50% 2.85%
Day's Open () 344.00 344.00
Previous Close () 345.55 345.35
Day's High () 356.00 356.50
Day's Low () 344.00 344.00
Total Traded Qty 36920 707374
Value ( In Lacs) 130.77 2502.76
Bid Price () 353.85 355.20
Bid Quantity 162 361
Offer Price () 354.20 355.25
Offer Quantity 106 1
Exchange Code 532155 GAILEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 1,196,872,456 53.07
Institutional Investors 776,552,365 34.44
Other Investors 245,718,440 10.90
General Public 35,927,672 1.59
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by