BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:34AM >  ABB  1288 [ 0.31 ] ATS - Market Arrow  ACC  1425.3 [ -7.44 ]ATS - Market Arrow   AMBUJA CEM  210.65 [ -3.42 ]ATS - Market Arrow   ASIAN PAINTS  1281.05 [ 1.98 ] ATS - Market Arrow  AXIS BANK  569.75 [ -0.84 ]ATS - Market Arrow   BAJAJ AUTO  2525 [ -0.90 ]ATS - Market Arrow   BANKOFBARODA  100.9 [ 1.66 ] ATS - Market Arrow  BHARTI AIRTE  286.65 [ -0.50 ]ATS - Market Arrow   BHEL  73.15 [ -1.01 ]ATS - Market Arrow   BPCL  282.4 [ -0.95 ]ATS - Market Arrow   BRITANIAINDS  5519.15 [ -0.20 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  627.95 [ -1.91 ]ATS - Market Arrow   COAL INDIA  276.2 [ -1.23 ]ATS - Market Arrow   COLGATEPALMO  1094.1 [ 1.04 ] ATS - Market Arrow  DABUR INDIA  408.2 [ 1.61 ] ATS - Market Arrow  DLF  150 [ 3.84 ] ATS - Market Arrow  DRREDDYSLAB  2548.4 [ -0.54 ]ATS - Market Arrow   GAIL  357 [ 3.31 ] ATS - Market Arrow  GRASIM INDS  881.3 [ -0.31 ]ATS - Market Arrow   HCLTECHNOLOG  982 [ -4.09 ]ATS - Market Arrow   HDFC  1744.25 [ 0.46 ] ATS - Market Arrow  HDFC BANK  1963 [ -0.61 ]ATS - Market Arrow   HEROMOTOCORP  2730.2 [ -3.02 ]ATS - Market Arrow   HIND.UNILEV  1571.55 [ 0.67 ] ATS - Market Arrow  HINDALCO  226.95 [ -0.26 ]ATS - Market Arrow   ICICI BANK  317.3 [ 0.83 ] ATS - Market Arrow  IDFC  37.05 [ -1.59 ]ATS - Market Arrow   INDIANHOTELS  124.15 [ -1.12 ]ATS - Market Arrow   INDUSINDBANK  1591.5 [ -0.77 ]ATS - Market Arrow   INFOSYS  681 [ -3.34 ]ATS - Market Arrow   ITC LTD  288.15 [ 0.63 ] ATS - Market Arrow  JINDALSTLPOW  164.65 [ -2.28 ]ATS - Market Arrow   KOTAK BANK  1171.75 [ -0.53 ]ATS - Market Arrow   L&T  1196.55 [ -1.21 ]ATS - Market Arrow   LUPIN  888.95 [ -0.72 ]ATS - Market Arrow   MAH&MAH  743.65 [ -2.16 ]ATS - Market Arrow   MARUTI SUZUK  6868 [ -0.16 ]ATS - Market Arrow   MTNL  13.8 [ 0.51 ] ATS - Market Arrow  NESTLE  9527 [ -1.99 ]ATS - Market Arrow   NIIT  71.45 [ -2.12 ]ATS - Market Arrow   NMDC  108.75 [ -1.76 ]ATS - Market Arrow   NTPC  165 [ 1.38 ] ATS - Market Arrow  ONGC  162.2 [ 0.06 ] ATS - Market Arrow  PNB  66.55 [ 0.15 ] ATS - Market Arrow  POWER GRID  189 [ -0.05 ]ATS - Market Arrow   RIL  1090.8 [ -5.06 ]ATS - Market Arrow   SBI  261.15 [ 0.00 ]ATS - Market Arrow   SESA GOA  205.25 [ -1.32 ]ATS - Market Arrow   SHIPPINGCORP  41.25 [ -3.17 ]ATS - Market Arrow   SUNPHRMINDS  600.35 [ 1.16 ] ATS - Market Arrow  TATA CHEM  663.35 [ -1.08 ]ATS - Market Arrow   TATA GLOBAL  228.85 [ -0.97 ]ATS - Market Arrow   TATA MOTORS  176.05 [ -1.76 ]ATS - Market Arrow   TATA STEEL  554 [ -0.12 ]ATS - Market Arrow   TATAPOWERCOM  70.05 [ -3.25 ]ATS - Market Arrow   TCS  1901 [ -1.39 ]ATS - Market Arrow   TECH MAHINDR  701.65 [ -2.40 ]ATS - Market Arrow   ULTRATECHCEM  3612.5 [ -3.16 ]ATS - Market Arrow   UNITED SPIRI  528.8 [ -0.83 ]ATS - Market Arrow   WIPRO  321.25 [ -0.85 ]ATS - Market Arrow   ZEETELEFILMS  463.05 [ -0.10 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Tata Power Company Ltd. LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   70.05   Open: 72.00   Today's Range 70.00
72.40
 
NSE
70.15
-2.40 ( -3.42 %)
-2.35 ( -3.35 %) Prev Close: 72.40 52 Week Range 59.90
101.75
 

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
29/10/2018 Quarterly Results
26/07/2018 Quarterly Results
02/05/2018 Audited Results & Dividend
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 70.05 70.15
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 10:34:00 AM 10:24:59 AM
Change (%) -3.25% -3.31%
Day's Open () 72.00 72.00
Previous Close () 72.40 72.55
Day's High () 72.40 72.40
Day's Low () 70.00 69.95
Total Traded Qty 125820 1522925
Value ( In Lacs) 88.14 1082.50
Bid Price () 70.00 70.05
Bid Quantity 7280 4094
Offer Price () 70.10 70.15
Offer Quantity 859 4235
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 892,544,226 33.00
Institutional Investors 1,407,018,403 52.02
Other Investors 67,460,780 2.49
General Public 337,750,101 12.49
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by