For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Dec 06, 2019 > ABB 1444.6 [ 0.35 ] ATS - Market Arrow

ACC 1482.15 [ -0.71 ] ATS - Market Arrow

AMBUJA CEM 201 [ -0.20 ] ATS - Market Arrow

ASIAN PAINTS 1717.35 [ 0.15 ] ATS - Market Arrow

AXIS BANK 717.55 [ -1.64 ] ATS - Market Arrow

BAJAJ AUTO 3205.85 [ -1.19 ] ATS - Market Arrow

BANKOFBARODA 97.15 [ -4.99 ] ATS - Market Arrow

BHARTI AIRTE 444.75 [ -0.55 ] ATS - Market Arrow

BHEL 46.5 [ -4.62 ] ATS - Market Arrow

BPCL 488.3 [ -0.65 ] ATS - Market Arrow

BRITANIAINDS 3069 [ -0.51 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 455.6 [ -1.39 ] ATS - Market Arrow

COAL INDIA 191.65 [ -2.44 ] ATS - Market Arrow

COLGATEPALMO 1480.95 [ 2.08 ] ATS - Market Arrow

DABUR INDIA 463.25 [ -0.61 ] ATS - Market Arrow

DLF 218.25 [ -1.29 ] ATS - Market Arrow

DRREDDYSLAB 2891.95 [ 0.76 ] ATS - Market Arrow

GAIL 117.15 [ -3.38 ] ATS - Market Arrow

GRASIM INDS 768.2 [ -0.10 ] ATS - Market Arrow

HCLTECHNOLOG 560.2 [ -0.10 ] ATS - Market Arrow

HDFC 2264 [ -2.64 ] ATS - Market Arrow

HDFC BANK 1246.2 [ 0.06 ] ATS - Market Arrow

HEROMOTOCORP 2362.4 [ -1.43 ] ATS - Market Arrow

HIND.UNILEV 2025.5 [ -0.53 ] ATS - Market Arrow

HINDALCO 197.8 [ -0.28 ] ATS - Market Arrow

ICICI BANK 524.75 [ -0.60 ] ATS - Market Arrow

IDFC 33.95 [ -1.02 ] ATS - Market Arrow

INDIANHOTELS 148.25 [ 0.10 ] ATS - Market Arrow

INDUSINDBANK 1463.75 [ -3.05 ] ATS - Market Arrow

INFOSYS 715.15 [ 0.07 ] ATS - Market Arrow

ITC LTD 243.3 [ -1.46 ] ATS - Market Arrow

JINDALSTLPOW 139.7 [ -0.85 ] ATS - Market Arrow

KOTAK BANK 1674.3 [ 1.48 ] ATS - Market Arrow

L&T 1290.3 [ -0.87 ] ATS - Market Arrow

LUPIN 762.8 [ -2.15 ] ATS - Market Arrow

MAH&MAH 510.3 [ -2.73 ] ATS - Market Arrow

MARUTI SUZUK 6881.35 [ -1.77 ] ATS - Market Arrow

MTNL 8.56 [ -2.95 ] ATS - Market Arrow

NESTLE 14159.5 [ -0.86 ] ATS - Market Arrow

NIIT 104.1 [ -0.57 ] ATS - Market Arrow

NMDC 110.4 [ 0.78 ] ATS - Market Arrow

NTPC 112.55 [ -1.32 ] ATS - Market Arrow

ONGC 126.6 [ -1.71 ] ATS - Market Arrow

PNB 60.1 [ -3.53 ] ATS - Market Arrow

POWER GRID 186.55 [ -0.32 ] ATS - Market Arrow

RIL 1554.95 [ 0.30 ] ATS - Market Arrow

SBI 319.8 [ -4.89 ] ATS - Market Arrow

SESA GOA 141.95 [ -0.35 ] ATS - Market Arrow

SHIPPINGCORP 58.45 [ 0.69 ] ATS - Market Arrow

SUNPHRMINDS 428.5 [ -1.86 ] ATS - Market Arrow

TATA CHEM 663.9 [ -0.28 ] ATS - Market Arrow

TATA GLOBAL 313.7 [ -0.54 ] ATS - Market Arrow

TATA MOTORS 161.5 [ -2.77 ] ATS - Market Arrow

TATA STEEL 402.95 [ 0.83 ] ATS - Market Arrow

TATAPOWERCOM 53.5 [ -4.12 ] ATS - Market Arrow

TCS 2122.95 [ 0.07 ] ATS - Market Arrow

TECH MAHINDR 758 [ -0.88 ] ATS - Market Arrow

ULTRATECHCEM 4156.35 [ -0.09 ] ATS - Market Arrow

UNITED SPIRI 593.2 [ -1.17 ] ATS - Market Arrow

WIPRO 240.95 [ -1.13 ] ATS - Market Arrow

ZEETELEFILMS 287.75 [ -4.15 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

53.50

Open: 56.00

Today's Range 53.25

56.70

NSE
₹ 53.50
-2.30 ( -4.30 %)

-2.30 ( -4.30 %)

Prev Close: 55.80

52 Week Range 50.40

81.30

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : investorcomplaints@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

05/12/2019 17:38 Tata Power Co. - Press Release

05/12/2019 17:33 Tata Power Co. - Announcement under R...

04/12/2019 16:59 Tata Power Co. - Updates

04/12/2019 16:52 Tata Power Co. - Announcement Under R...

04/12/2019 10:44 Tata Power Co. - Submission Of Half Y...

04/12/2019 10:42 Tata Power Co. - Submission Of Half Y...

04/12/2019 10:39 Tata Power Co. - Related Party Transa...

21/11/2019 15:52 Tata Power Co. - Allotment of Securities

21/11/2019 15:44 Tata Power Co. - Announcement under R...

21/11/2019 15:43 Tata Power Co. - Announcement under R...

Board Meetings

Date	Purpose
08/11/2019	Quarterly Results
01/08/2019	Quarterly Results
02/05/2019	Audited Results & Final Dividend

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	53.50	53.50
Last Traded Date	06/12/2019	06/12/2019
Last Traded Time	-	-
Change (%)	-4.12%	-4.12%
Day's Open ()	56.00	57.35
Previous Close ()	55.80	55.80
Day's High ()	56.70	57.35
Day's Low ()	53.25	53.20
Total Traded Qty	918723	14587403
Value ( In Lacs)	501.85	7960.84
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 30/09/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	979,412,749	36.21
Institutional Investors	1,287,469,337	47.60
Other Investors	101,500,583	3.75
General Public	336,390,841	12.44

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.