For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Aug 21, 2018 > ABB 1272.05 [ 4.01 ] ATS - Market Arrow

ACC 1640.2 [ 2.62 ] ATS - Market Arrow

AMBUJA CEM 238.7 [ 4.03 ] ATS - Market Arrow

ASIAN PAINTS 1402.15 [ -0.48 ] ATS - Market Arrow

AXIS BANK 636.2 [ 1.92 ] ATS - Market Arrow

BAJAJ AUTO 2727.55 [ -0.24 ] ATS - Market Arrow

BANKOFBARODA 150.7 [ -0.13 ] ATS - Market Arrow

BHARTI AIRTE 367.75 [ -0.72 ] ATS - Market Arrow

BHEL 75.5 [ 0.80 ] ATS - Market Arrow

BPCL 369 [ -1.85 ] ATS - Market Arrow

BRITANIAINDS 6854.5 [ 1.19 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 650.65 [ 1.08 ] ATS - Market Arrow

COAL INDIA 291.55 [ 2.59 ] ATS - Market Arrow

COLGATEPALMO 1164.25 [ 1.55 ] ATS - Market Arrow

DABUR INDIA 458.95 [ 1.15 ] ATS - Market Arrow

DLF 208.55 [ -2.91 ] ATS - Market Arrow

DRREDDYSLAB 2412.45 [ 1.35 ] ATS - Market Arrow

GAIL 378.2 [ -0.24 ] ATS - Market Arrow

GRASIM INDS 1064.1 [ 2.12 ] ATS - Market Arrow

HCLTECHNOLOG 1004 [ 1.33 ] ATS - Market Arrow

HDFC 1912.7 [ -0.38 ] ATS - Market Arrow

HDFC BANK 2094.85 [ -0.11 ] ATS - Market Arrow

HEROMOTOCORP 3309.6 [ 0.14 ] ATS - Market Arrow

HIND.UNILEV 1752.4 [ -1.30 ] ATS - Market Arrow

HINDALCO 226.35 [ -0.13 ] ATS - Market Arrow

ICICI BANK 338.9 [ 0.16 ] ATS - Market Arrow

IDFC 52.75 [ 0.48 ] ATS - Market Arrow

INDIANHOTELS 128.75 [ 2.26 ] ATS - Market Arrow

INDUSINDBANK 1975.6 [ -0.71 ] ATS - Market Arrow

INFOSYS 1384.3 [ -0.06 ] ATS - Market Arrow

ITC LTD 312.75 [ -0.11 ] ATS - Market Arrow

JINDALSTLPOW 205.7 [ 0.15 ] ATS - Market Arrow

KOTAK BANK 1263.6 [ -0.66 ] ATS - Market Arrow

L&T 1322.15 [ -0.14 ] ATS - Market Arrow

LUPIN 889.2 [ 2.23 ] ATS - Market Arrow

MAH&MAH 957.55 [ -1.12 ] ATS - Market Arrow

MARUTI SUZUK 9105.05 [ 0.32 ] ATS - Market Arrow

MTNL 15 [ -0.99 ] ATS - Market Arrow

NESTLE 10887.8 [ 0.10 ] ATS - Market Arrow

NIIT 98.25 [ 6.45 ] ATS - Market Arrow

NMDC 103.6 [ -1.47 ] ATS - Market Arrow

NTPC 161.2 [ 1.70 ] ATS - Market Arrow

ONGC 169.75 [ 0.71 ] ATS - Market Arrow

PNB 83.7 [ -0.59 ] ATS - Market Arrow

POWER GRID 187.25 [ -0.11 ] ATS - Market Arrow

RIL 1246.5 [ 0.94 ] ATS - Market Arrow

SBI 306.9 [ -0.21 ] ATS - Market Arrow

SESA GOA 219.2 [ -1.17 ] ATS - Market Arrow

SHIPPINGCORP 58 [ -0.94 ] ATS - Market Arrow

SUNPHRMINDS 635.25 [ 1.69 ] ATS - Market Arrow

TATA CHEM 706.9 [ 0.56 ] ATS - Market Arrow

TATA GLOBAL 240.6 [ -1.78 ] ATS - Market Arrow

TATA MOTORS 269.05 [ -0.19 ] ATS - Market Arrow

TATA STEEL 582.25 [ -2.86 ] ATS - Market Arrow

TATAPOWERCOM 72.35 [ 3.43 ] ATS - Market Arrow

TCS 2013.65 [ 0.16 ] ATS - Market Arrow

TECH MAHINDR 708.25 [ 3.26 ] ATS - Market Arrow

ULTRATECHCEM 4338.85 [ 0.89 ] ATS - Market Arrow

UNITED SPIRI 621.95 [ -1.32 ] ATS - Market Arrow

WIPRO 288.5 [ 1.48 ] ATS - Market Arrow

ZEETELEFILMS 514.6 [ 1.67 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

72.35

Open: 70.60

Today's Range 69.70

73.55

NSE
₹ 72.25
+2.20 (+ 3.04 %)

+2.40 (+ 3.32 %)

Prev Close: 69.95

52 Week Range 66.65

101.75

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : tatapower@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

20/08/2018 16:13 TPSDI launches maintenance skills cou...

20/08/2018 16:11 Tata Power Co. - Press Release

20/08/2018 16:06 Tata Power Co. - Announcement under R...

10/08/2018 09:25 Tata Power develops unique customer l...

09/08/2018 15:53 Tata Power Co. - Announcement under R...

09/08/2018 15:50 Tata Power Co. - Press Release

08/08/2018 09:32 Tata Power partners Vodafone to facil...

07/08/2018 17:54 Tata Power Co. - Announcement under R...

07/08/2018 17:52 Tata Power Co. - Press Release

Board Meetings

Date	Purpose
26/07/2018	Quarterly Results
02/05/2018	Audited Results & Dividend
14/02/2018	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	72.35	72.25
Last Traded Date	21/08/2018	21/08/2018
Last Traded Time	-	-
Change (%)	3.43%	3.14%
Day's Open ()	70.60	69.80
Previous Close ()	69.95	70.05
Day's High ()	73.55	73.00
Day's Low ()	69.70	69.70
Total Traded Qty	380045	4051774
Value ( In Lacs)	272.00	2892.21
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 30/06/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	892,544,226	33.00
Institutional Investors	1,407,107,007	52.02
Other Investors	66,117,396	2.44
General Public	339,004,881	12.53

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"