For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on May 24, 2018 - 3:59PM > ABB 1167.3 [ -2.40 ] ATS - Market Arrow

ACC 1332.5 [ 1.49 ] ATS - Market Arrow

AMBUJA CEM 212.3 [ 2.51 ] ATS - Market Arrow

ASIAN PAINTS 1290.2 [ 0.94 ] ATS - Market Arrow

AXIS BANK 534.15 [ 2.65 ] ATS - Market Arrow

BAJAJ AUTO 2736.7 [ -1.41 ] ATS - Market Arrow

BANKOFBARODA 138.7 [ 1.84 ] ATS - Market Arrow

BHARTI AIRTE 371.45 [ 4.11 ] ATS - Market Arrow

BHEL 74.85 [ -0.73 ] ATS - Market Arrow

BPCL 371.15 [ -0.62 ] ATS - Market Arrow

BRITANIAINDS 5713.65 [ 0.04 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 532.1 [ -0.12 ] ATS - Market Arrow

COAL INDIA 278.9 [ 1.12 ] ATS - Market Arrow

COLGATEPALMO 1249 [ 1.17 ] ATS - Market Arrow

DABUR INDIA 370.15 [ 0.56 ] ATS - Market Arrow

DLF 195.9 [ 0.05 ] ATS - Market Arrow

DRREDDYSLAB 1976 [ 1.20 ] ATS - Market Arrow

GAIL 306.8 [ -5.06 ] ATS - Market Arrow

GRASIM INDS 1019.9 [ -2.56 ] ATS - Market Arrow

HCLTECHNOLOG 911.2 [ 1.86 ] ATS - Market Arrow

HDFC 1806.05 [ 1.24 ] ATS - Market Arrow

HDFC BANK 1990 [ 1.17 ] ATS - Market Arrow

HEROMOTOCORP 3486.25 [ 0.12 ] ATS - Market Arrow

HIND.UNILEV 1568 [ 0.03 ] ATS - Market Arrow

HINDALCO 234.25 [ 1.91 ] ATS - Market Arrow

ICICI BANK 297.25 [ 1.90 ] ATS - Market Arrow

IDFC 49.45 [ -1.30 ] ATS - Market Arrow

INDIANHOTELS 136.5 [ 0.11 ] ATS - Market Arrow

INDUSINDBANK 1871.2 [ 0.78 ] ATS - Market Arrow

INFOSYS 1221.85 [ 3.09 ] ATS - Market Arrow

ITC LTD 274.8 [ 0.49 ] ATS - Market Arrow

JINDALSTLPOW 227.7 [ 0.75 ] ATS - Market Arrow

KOTAK BANK 1275.55 [ 1.57 ] ATS - Market Arrow

L&T 1338.65 [ 0.86 ] ATS - Market Arrow

LUPIN 742.1 [ 1.11 ] ATS - Market Arrow

MAH&MAH 844.2 [ 1.49 ] ATS - Market Arrow

MARUTI SUZUK 8409.8 [ -1.07 ] ATS - Market Arrow

MTNL 15.85 [ -1.55 ] ATS - Market Arrow

NESTLE 9670 [ 0.36 ] ATS - Market Arrow

NIIT 98.45 [ 0.10 ] ATS - Market Arrow

NMDC 115.5 [ 2.26 ] ATS - Market Arrow

NTPC 166.5 [ 0.09 ] ATS - Market Arrow

ONGC 167.65 [ -4.50 ] ATS - Market Arrow

PNB 82.1 [ 1.92 ] ATS - Market Arrow

POWER GRID 211.75 [ 0.33 ] ATS - Market Arrow

RIL 916.05 [ 0.42 ] ATS - Market Arrow

SBI 268.5 [ 2.01 ] ATS - Market Arrow

SESA GOA 250.4 [ -0.91 ] ATS - Market Arrow

SHIPPINGCORP 64.2 [ 3.05 ] ATS - Market Arrow

SUNPHRMINDS 462.05 [ 2.23 ] ATS - Market Arrow

TATA CHEM 717.2 [ -0.64 ] ATS - Market Arrow

TATA GLOBAL 253.9 [ 1.91 ] ATS - Market Arrow

TATA MOTORS 288.95 [ -6.56 ] ATS - Market Arrow

TATA STEEL 548.4 [ 1.70 ] ATS - Market Arrow

TATAPOWERCOM 76.4 [ -1.10 ] ATS - Market Arrow

TCS 3604.8 [ 3.08 ] ATS - Market Arrow

TECH MAHINDR 710.4 [ 1.76 ] ATS - Market Arrow

ULTRATECHCEM 3658 [ -1.14 ] ATS - Market Arrow

UNITED SPIRI 3122.05 [ -2.85 ] ATS - Market Arrow

WIPRO 264.2 [ 0.36 ] ATS - Market Arrow

ZEETELEFILMS 554.45 [ 0.27 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

76.40

Open: 77.85

Today's Range 75.15

78.00

NSE
₹ 76.45
-1.00 ( -1.31 %)

-0.85 ( -1.11 %)

Prev Close: 77.25

52 Week Range 75.90

101.75

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : tatapower@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

23/05/2018 17:28 Tata Power Co. - Diversification/Disi...

23/05/2018 16:31 Tata Power Co. - Announcement under R...

18/05/2018 19:35 Tata Power Co. - Shareholders meeting

18/05/2018 18:55 Tata Power Co. - Postal Ballot Result

11/05/2018 15:34 Tata Power Co. - Analysts/Institution...

11/05/2018 15:21 Tata Power Co. - Participation In 9Th...

07/05/2018 15:29 Tata Power Co. - Announcement under R...

07/05/2018 15:22 Tata Power Co. - Press Release (Revised)

07/05/2018 14:45 Tata Power produces 53,556 MUs electr...

07/05/2018 14:25 Tata Power Co. - Announcement under R...

Board Meetings

Date	Purpose
02/05/2018	Audited Results & Dividend
14/02/2018	Quarterly Results
03/11/2017	Quarterly Results & Others

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	76.40	76.45
Last Traded Date	24/05/2018	24/05/2018
Last Traded Time	03:48:00 PM	03:59:56 PM
Change (%)	-1.10%	-1.29%
Day's Open ()	77.85	77.55
Previous Close ()	77.25	77.45
Day's High ()	78.00	77.90
Day's Low ()	75.15	75.30
Total Traded Qty	217373	5298717
Value ( In Lacs)	166.07	4052.99
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	76.40	76.45
Offer Quantity	5327	90223
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 31/03/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	893,200,466	33.02
Institutional Investors	1,399,384,708	51.74
Other Investors	70,103,534	2.59
General Public	342,084,802	12.65

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"