For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 3:06PM > ABB 1349.1 [ -0.74 ] ATS - Market Arrow

ACC 1469.7 [ -1.14 ] ATS - Market Arrow

AMBUJA CEM 197.55 [ -1.81 ] ATS - Market Arrow

ASIAN PAINTS 1571.8 [ -1.11 ] ATS - Market Arrow

AXIS BANK 663 [ -0.30 ] ATS - Market Arrow

BAJAJ AUTO 2745 [ -0.69 ] ATS - Market Arrow

BANKOFBARODA 90.55 [ -4.48 ] ATS - Market Arrow

BHARTI AIRTE 353.5 [ -0.32 ] ATS - Market Arrow

BHEL 48 [ -0.62 ] ATS - Market Arrow

BPCL 312.15 [ -4.95 ] ATS - Market Arrow

BRITANIAINDS 2445 [ 2.57 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 465.25 [ -0.60 ] ATS - Market Arrow

COAL INDIA 180.6 [ -4.32 ] ATS - Market Arrow

COLGATEPALMO 1189.9 [ -0.65 ] ATS - Market Arrow

DABUR INDIA 427 [ 0.01 ] ATS - Market Arrow

DLF 144.2 [ -15.97 ] ATS - Market Arrow

DRREDDYSLAB 2544 [ 1.62 ] ATS - Market Arrow

GAIL 121.25 [ -1.02 ] ATS - Market Arrow

GRASIM INDS 688.15 [ -1.42 ] ATS - Market Arrow

HCLTECHNOLOG 1080 [ 0.77 ] ATS - Market Arrow

HDFC 2021.7 [ -2.16 ] ATS - Market Arrow

HDFC BANK 2177.75 [ -2.17 ] ATS - Market Arrow

HEROMOTOCORP 2632.6 [ -3.01 ] ATS - Market Arrow

HIND.UNILEV 1871.5 [ 1.17 ] ATS - Market Arrow

HINDALCO 176 [ -0.59 ] ATS - Market Arrow

ICICI BANK 399.8 [ -3.01 ] ATS - Market Arrow

IDFC 33.25 [ -1.19 ] ATS - Market Arrow

INDIANHOTELS 125.85 [ -2.86 ] ATS - Market Arrow

INDUSINDBANK 1333.05 [ -2.41 ] ATS - Market Arrow

INFOSYS 797.15 [ -0.30 ] ATS - Market Arrow

ITC LTD 240.35 [ -0.52 ] ATS - Market Arrow

JINDALSTLPOW 96.1 [ -2.68 ] ATS - Market Arrow

KOTAK BANK 1480.8 [ -1.66 ] ATS - Market Arrow

L&T 1296 [ -1.09 ] ATS - Market Arrow

LUPIN 737.9 [ 0.37 ] ATS - Market Arrow

MAH&MAH 511.75 [ -1.70 ] ATS - Market Arrow

MARUTI SUZUK 6216.8 [ -0.10 ] ATS - Market Arrow

MTNL 4.95 [ -13.46 ] ATS - Market Arrow

NESTLE 12501.95 [ -0.68 ] ATS - Market Arrow

NIIT 87.35 [ -4.27 ] ATS - Market Arrow

NMDC 79.7 [ -7.59 ] ATS - Market Arrow

NTPC 114.85 [ -2.63 ] ATS - Market Arrow

ONGC 117.2 [ -3.26 ] ATS - Market Arrow

PNB 61.4 [ -4.14 ] ATS - Market Arrow

POWER GRID 202.7 [ -1.03 ] ATS - Market Arrow

RIL 1247.3 [ -1.85 ] ATS - Market Arrow

SBI 268 [ -3.39 ] ATS - Market Arrow

SESA GOA 129 [ -7.79 ] ATS - Market Arrow

SHIPPINGCORP 25.15 [ -4.19 ] ATS - Market Arrow

SUNPHRMINDS 414.45 [ -0.68 ] ATS - Market Arrow

TATA CHEM 550.45 [ -1.12 ] ATS - Market Arrow

TATA GLOBAL 258.65 [ -0.77 ] ATS - Market Arrow

TATA MOTORS 107.25 [ -4.50 ] ATS - Market Arrow

TATA STEEL 332.85 [ -2.97 ] ATS - Market Arrow

TATAPOWERCOM 53.35 [ 4.40 ] ATS - Market Arrow

TCS 2220.4 [ 1.58 ] ATS - Market Arrow

TECH MAHINDR 682.5 [ 1.49 ] ATS - Market Arrow

ULTRATECHCEM 3835.15 [ -2.26 ] ATS - Market Arrow

UNITED SPIRI 565.05 [ -2.37 ] ATS - Market Arrow

WIPRO 252.35 [ -0.10 ] ATS - Market Arrow

ZEETELEFILMS 326.45 [ -5.12 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

53.35

Open: 51.10

Today's Range 50.70

55.70

NSE
₹ 53.50
+2.40 (+ 4.49 %)

+2.25 (+ 4.22 %)

Prev Close: 51.10

52 Week Range 50.40

86.15

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : investorcomplaints@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

13/08/2019 12:56 Tata Power Co. - Cessation

13/08/2019 12:44 Tata Power Co. - Announcement under R...

07/08/2019 17:01 Tata Power signs pact with Karo Samba...

07/08/2019 15:22 Tata Power Co. - Press Release

07/08/2019 15:19 Tata Power Co. - Announcement under R...

05/08/2019 16:29 Tata Power Co. - Announcement under R...

05/08/2019 16:26 Tata Power Co. - Press Release

05/08/2019 14:47 Tata Power partners with Tata Motors ...

03/08/2019 13:13 Tata Power Co. - Announcement under R...

03/08/2019 13:09 Tata Power Co. - Press Release

Board Meetings

Date	Purpose
01/08/2019	Quarterly Results
02/05/2019	Audited Results & Final Dividend
28/01/2019	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	53.35	53.50
Last Traded Date	22/08/2019	22/08/2019
Last Traded Time	03:06:00 PM	02:59:59 PM
Change (%)	4.40%	4.70%
Day's Open ()	51.10	51.40
Previous Close ()	51.10	51.10
Day's High ()	55.70	55.75
Day's Low ()	50.70	50.95
Total Traded Qty	1043579	18586556
Value ( In Lacs)	556.75	10027.45
Bid Price ()	53.30	53.50
Bid Quantity	1957	14118
Offer Price ()	53.35	53.55
Offer Quantity	1554	6967
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 31/03/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	892,544,226	33.00
Institutional Investors	1,385,565,112	51.23
Other Investors	90,026,393	3.33
General Public	336,637,779	12.45

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.