For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Dec 10, 2018 > ABB 1397 [ 0.33 ] ATS - Market Arrow

ACC 1410.5 [ -2.36 ] ATS - Market Arrow

AMBUJA CEM 205.1 [ -3.32 ] ATS - Market Arrow

ASIAN PAINTS 1272.7 [ -3.48 ] ATS - Market Arrow

AXIS BANK 590 [ -2.20 ] ATS - Market Arrow

BAJAJ AUTO 2722 [ -2.08 ] ATS - Market Arrow

BANKOFBARODA 105.85 [ -0.42 ] ATS - Market Arrow

BHARTI AIRTE 294.3 [ -3.16 ] ATS - Market Arrow

BHEL 63.05 [ -4.47 ] ATS - Market Arrow

BPCL 330.25 [ 1.62 ] ATS - Market Arrow

BRITANIAINDS 2981.35 [ -0.85 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 513 [ -0.41 ] ATS - Market Arrow

COAL INDIA 238.6 [ 0.76 ] ATS - Market Arrow

COLGATEPALMO 1202 [ -2.59 ] ATS - Market Arrow

DABUR INDIA 404.6 [ -1.56 ] ATS - Market Arrow

DLF 166.75 [ -3.36 ] ATS - Market Arrow

DRREDDYSLAB 2689.5 [ 0.22 ] ATS - Market Arrow

GAIL 332.25 [ -0.73 ] ATS - Market Arrow

GRASIM INDS 791.45 [ -1.42 ] ATS - Market Arrow

HCLTECHNOLOG 941.55 [ -2.08 ] ATS - Market Arrow

HDFC 1909.2 [ -2.21 ] ATS - Market Arrow

HDFC BANK 2089.15 [ -0.78 ] ATS - Market Arrow

HEROMOTOCORP 3042.1 [ -0.72 ] ATS - Market Arrow

HIND.UNILEV 1797.1 [ -1.41 ] ATS - Market Arrow

HINDALCO 217.6 [ -0.57 ] ATS - Market Arrow

ICICI BANK 346.35 [ -1.65 ] ATS - Market Arrow

IDFC 36.95 [ -2.25 ] ATS - Market Arrow

INDIANHOTELS 140 [ -2.61 ] ATS - Market Arrow

INDUSINDBANK 1554.9 [ -0.67 ] ATS - Market Arrow

INFOSYS 667.8 [ -1.95 ] ATS - Market Arrow

ITC LTD 269.7 [ -1.61 ] ATS - Market Arrow

JINDALSTLPOW 145.45 [ -1.09 ] ATS - Market Arrow

KOTAK BANK 1198.15 [ -6.56 ] ATS - Market Arrow

L&T 1366.45 [ -2.29 ] ATS - Market Arrow

LUPIN 815.05 [ -2.96 ] ATS - Market Arrow

MAH&MAH 710.8 [ -1.37 ] ATS - Market Arrow

MARUTI SUZUK 7350.1 [ 0.49 ] ATS - Market Arrow

MTNL 12.08 [ -3.05 ] ATS - Market Arrow

NESTLE 10380.05 [ -0.22 ] ATS - Market Arrow

NIIT 84.25 [ -4.21 ] ATS - Market Arrow

NMDC 91.3 [ -0.81 ] ATS - Market Arrow

NTPC 136.3 [ -1.12 ] ATS - Market Arrow

ONGC 137.25 [ -1.89 ] ATS - Market Arrow

PNB 64.9 [ -1.67 ] ATS - Market Arrow

POWER GRID 179.65 [ -1.59 ] ATS - Market Arrow

RIL 1088.5 [ -3.95 ] ATS - Market Arrow

SBI 273.4 [ -0.73 ] ATS - Market Arrow

SESA GOA 192.7 [ -1.63 ] ATS - Market Arrow

SHIPPINGCORP 41.75 [ 1.09 ] ATS - Market Arrow

SUNPHRMINDS 398.85 [ -3.03 ] ATS - Market Arrow

TATA CHEM 658.95 [ -2.28 ] ATS - Market Arrow

TATA GLOBAL 198.55 [ -3.80 ] ATS - Market Arrow

TATA MOTORS 156.85 [ -3.45 ] ATS - Market Arrow

TATA STEEL 502.05 [ -1.15 ] ATS - Market Arrow

TATAPOWERCOM 77.45 [ -2.33 ] ATS - Market Arrow

TCS 1974.9 [ -1.05 ] ATS - Market Arrow

TECH MAHINDR 686.4 [ -0.94 ] ATS - Market Arrow

ULTRATECHCEM 3778.5 [ -4.02 ] ATS - Market Arrow

UNITED SPIRI 619.75 [ -3.05 ] ATS - Market Arrow

WIPRO 327.3 [ -2.06 ] ATS - Market Arrow

ZEETELEFILMS 466.1 [ -2.44 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

77.45

Open: 78.30

Today's Range 76.35

79.20

NSE
₹ 77.65
-1.80 ( -2.32 %)

-1.85 ( -2.39 %)

Prev Close: 79.30

52 Week Range 59.90

101.75

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : tatapower@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

03/12/2018 10:50 Tata Power Co. - Revised Update On Mu...

03/12/2018 10:31 Tata Power Co. - Updates

03/12/2018 10:31 Tata Power Co. - Revised Update On Mu...

03/12/2018 09:28 Tata Power Co. - Updates

03/12/2018 09:24 Tata Power Co. - Update On Mundra Ult...

19/11/2018 12:45 Tata Power Co. - Updates

19/11/2018 12:14 Tata Power Co. - Participation In IDF...

14/11/2018 20:18 Tata Power Co. - Press Release

14/11/2018 20:07 Tata Power Co. - Announcement under R...

14/11/2018 14:35 Tata Power Co. - Press Release

Board Meetings

Date	Purpose
29/10/2018	Quarterly Results & Others
26/07/2018	Quarterly Results
02/05/2018	Audited Results & Dividend

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	77.45	77.65
Last Traded Date	10/12/2018	10/12/2018
Last Traded Time	-	-
Change (%)	-2.33%	-2.27%
Day's Open ()	78.30	78.50
Previous Close ()	79.30	79.45
Day's High ()	79.20	79.30
Day's Low ()	76.35	76.30
Total Traded Qty	350937	3040723
Value ( In Lacs)	272.77	2366.89
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 30/09/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	892,544,226	33.00
Institutional Investors	1,407,018,403	52.02
Other Investors	67,460,780	2.49
General Public	337,750,101	12.49

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"