For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:34AM > ABB 1288 [ 0.31 ] ATS - Market Arrow

ACC 1425.3 [ -7.44 ] ATS - Market Arrow

AMBUJA CEM 210.65 [ -3.42 ] ATS - Market Arrow

ASIAN PAINTS 1281.05 [ 1.98 ] ATS - Market Arrow

AXIS BANK 569.75 [ -0.84 ] ATS - Market Arrow

BAJAJ AUTO 2525 [ -0.90 ] ATS - Market Arrow

BANKOFBARODA 100.9 [ 1.66 ] ATS - Market Arrow

BHARTI AIRTE 286.65 [ -0.50 ] ATS - Market Arrow

BHEL 73.15 [ -1.01 ] ATS - Market Arrow

BPCL 282.4 [ -0.95 ] ATS - Market Arrow

BRITANIAINDS 5519.15 [ -0.20 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 627.95 [ -1.91 ] ATS - Market Arrow

COAL INDIA 276.2 [ -1.23 ] ATS - Market Arrow

COLGATEPALMO 1094.1 [ 1.04 ] ATS - Market Arrow

DABUR INDIA 408.2 [ 1.61 ] ATS - Market Arrow

DLF 150 [ 3.84 ] ATS - Market Arrow

DRREDDYSLAB 2548.4 [ -0.54 ] ATS - Market Arrow

GAIL 357 [ 3.31 ] ATS - Market Arrow

GRASIM INDS 881.3 [ -0.31 ] ATS - Market Arrow

HCLTECHNOLOG 982 [ -4.09 ] ATS - Market Arrow

HDFC 1744.25 [ 0.46 ] ATS - Market Arrow

HDFC BANK 1963 [ -0.61 ] ATS - Market Arrow

HEROMOTOCORP 2730.2 [ -3.02 ] ATS - Market Arrow

HIND.UNILEV 1571.55 [ 0.67 ] ATS - Market Arrow

HINDALCO 226.95 [ -0.26 ] ATS - Market Arrow

ICICI BANK 317.3 [ 0.83 ] ATS - Market Arrow

IDFC 37.05 [ -1.59 ] ATS - Market Arrow

INDIANHOTELS 124.15 [ -1.12 ] ATS - Market Arrow

INDUSINDBANK 1591.5 [ -0.77 ] ATS - Market Arrow

INFOSYS 681 [ -3.34 ] ATS - Market Arrow

ITC LTD 288.15 [ 0.63 ] ATS - Market Arrow

JINDALSTLPOW 164.65 [ -2.28 ] ATS - Market Arrow

KOTAK BANK 1171.75 [ -0.53 ] ATS - Market Arrow

L&T 1196.55 [ -1.21 ] ATS - Market Arrow

LUPIN 888.95 [ -0.72 ] ATS - Market Arrow

MAH&MAH 743.65 [ -2.16 ] ATS - Market Arrow

MARUTI SUZUK 6868 [ -0.16 ] ATS - Market Arrow

MTNL 13.8 [ 0.51 ] ATS - Market Arrow

NESTLE 9527 [ -1.99 ] ATS - Market Arrow

NIIT 71.45 [ -2.12 ] ATS - Market Arrow

NMDC 108.75 [ -1.76 ] ATS - Market Arrow

NTPC 165 [ 1.38 ] ATS - Market Arrow

ONGC 162.2 [ 0.06 ] ATS - Market Arrow

PNB 66.55 [ 0.15 ] ATS - Market Arrow

POWER GRID 189 [ -0.05 ] ATS - Market Arrow

RIL 1090.8 [ -5.06 ] ATS - Market Arrow

SBI 261.15 [ 0.00 ] ATS - Market Arrow

SESA GOA 205.25 [ -1.32 ] ATS - Market Arrow

SHIPPINGCORP 41.25 [ -3.17 ] ATS - Market Arrow

SUNPHRMINDS 600.35 [ 1.16 ] ATS - Market Arrow

TATA CHEM 663.35 [ -1.08 ] ATS - Market Arrow

TATA GLOBAL 228.85 [ -0.97 ] ATS - Market Arrow

TATA MOTORS 176.05 [ -1.76 ] ATS - Market Arrow

TATA STEEL 554 [ -0.12 ] ATS - Market Arrow

TATAPOWERCOM 70.05 [ -3.25 ] ATS - Market Arrow

TCS 1901 [ -1.39 ] ATS - Market Arrow

TECH MAHINDR 701.65 [ -2.40 ] ATS - Market Arrow

ULTRATECHCEM 3612.5 [ -3.16 ] ATS - Market Arrow

UNITED SPIRI 528.8 [ -0.83 ] ATS - Market Arrow

WIPRO 321.25 [ -0.85 ] ATS - Market Arrow

ZEETELEFILMS 463.05 [ -0.10 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

70.05

Open: 72.00

Today's Range 70.00

72.40

NSE
₹ 70.15
-2.40 ( -3.42 %)

-2.35 ( -3.35 %)

Prev Close: 72.40

52 Week Range 59.90

101.75

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : tatapower@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

15/10/2018 18:39 Tata Power Co. - Shareholding for the...

15/10/2018 11:15 Tata Power Co. - Press Release

15/10/2018 11:10 Tata Power Co. - Announcement under R...

13/10/2018 14:08 Tata Power Co. - Statement of Debt Se...

12/10/2018 17:40 Tata Power Co. - CERTIFICATE UNDER RE...

11/10/2018 14:32 Tata Power Co. - Announcement under R...

11/10/2018 14:29 Tata Power Co. - Press Release

11/10/2018 11:54 Tata Power Co. - Fixes Record Date fo...

10/10/2018 11:29 Tata Power Co. - PCS Certificate Unde...

10/10/2018 10:43 Tata Power Co. - Record Date For Paym...

Board Meetings

Date	Purpose
29/10/2018	Quarterly Results
26/07/2018	Quarterly Results
02/05/2018	Audited Results & Dividend

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	70.05	70.15
Last Traded Date	19/10/2018	19/10/2018
Last Traded Time	10:34:00 AM	10:24:59 AM
Change (%)	-3.25%	-3.31%
Day's Open ()	72.00	72.00
Previous Close ()	72.40	72.55
Day's High ()	72.40	72.40
Day's Low ()	70.00	69.95
Total Traded Qty	125820	1522925
Value ( In Lacs)	88.14	1082.50
Bid Price ()	70.00	70.05
Bid Quantity	7280	4094
Offer Price ()	70.10	70.15
Offer Quantity	859	4235
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 30/09/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	892,544,226	33.00
Institutional Investors	1,407,018,403	52.02
Other Investors	67,460,780	2.49
General Public	337,750,101	12.49

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"