For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Oct 18, 2019 > ABB 1552.65 [ 2.05 ] ATS - Market Arrow

ACC 1553.1 [ 1.23 ] ATS - Market Arrow

AMBUJA CEM 207.65 [ 0.41 ] ATS - Market Arrow

ASIAN PAINTS 1816.6 [ 0.20 ] ATS - Market Arrow

AXIS BANK 709.2 [ -0.19 ] ATS - Market Arrow

BAJAJ AUTO 3087.75 [ -0.73 ] ATS - Market Arrow

BANKOFBARODA 89.75 [ 0.84 ] ATS - Market Arrow

BHARTI AIRTE 383.25 [ -0.65 ] ATS - Market Arrow

BHEL 54.45 [ 22.22 ] ATS - Market Arrow

BPCL 520.25 [ 1.38 ] ATS - Market Arrow

BRITANIAINDS 3252.55 [ 0.23 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 443.8 [ -0.56 ] ATS - Market Arrow

COAL INDIA 205.95 [ 3.31 ] ATS - Market Arrow

COLGATEPALMO 1541.2 [ 0.74 ] ATS - Market Arrow

DABUR INDIA 466.9 [ 1.02 ] ATS - Market Arrow

DLF 168.8 [ 3.12 ] ATS - Market Arrow

DRREDDYSLAB 2723.8 [ -0.10 ] ATS - Market Arrow

GAIL 129.6 [ 0.70 ] ATS - Market Arrow

GRASIM INDS 746.5 [ 3.00 ] ATS - Market Arrow

HCLTECHNOLOG 1095.9 [ 0.27 ] ATS - Market Arrow

HDFC 2095.35 [ 0.34 ] ATS - Market Arrow

HDFC BANK 1229.2 [ 0.69 ] ATS - Market Arrow

HEROMOTOCORP 2645.8 [ 0.65 ] ATS - Market Arrow

HIND.UNILEV 2106.2 [ 0.12 ] ATS - Market Arrow

HINDALCO 187.4 [ -0.77 ] ATS - Market Arrow

ICICI BANK 437.75 [ -0.64 ] ATS - Market Arrow

IDFC 33.05 [ 2.96 ] ATS - Market Arrow

INDIANHOTELS 149.65 [ -0.63 ] ATS - Market Arrow

INDUSINDBANK 1341.65 [ 0.14 ] ATS - Market Arrow

INFOSYS 767.75 [ -0.18 ] ATS - Market Arrow

ITC LTD 246.5 [ 0.26 ] ATS - Market Arrow

JINDALSTLPOW 107.65 [ 2.97 ] ATS - Market Arrow

KOTAK BANK 1615.45 [ 0.72 ] ATS - Market Arrow

L&T 1448.05 [ 1.67 ] ATS - Market Arrow

LUPIN 738.8 [ 1.71 ] ATS - Market Arrow

MAH&MAH 592.8 [ -0.06 ] ATS - Market Arrow

MARUTI SUZUK 7318.15 [ 2.74 ] ATS - Market Arrow

MTNL 5.4 [ 4.65 ] ATS - Market Arrow

NESTLE 14838.3 [ 2.24 ] ATS - Market Arrow

NIIT 83.35 [ 6.79 ] ATS - Market Arrow

NMDC 108.9 [ 6.56 ] ATS - Market Arrow

NTPC 121 [ 2.02 ] ATS - Market Arrow

ONGC 143.5 [ 1.52 ] ATS - Market Arrow

PNB 60.2 [ 1.86 ] ATS - Market Arrow

POWER GRID 202.55 [ 2.45 ] ATS - Market Arrow

RIL 1415.3 [ 1.37 ] ATS - Market Arrow

SBI 269.65 [ 1.58 ] ATS - Market Arrow

SESA GOA 150.1 [ 1.32 ] ATS - Market Arrow

SHIPPINGCORP 46.95 [ 9.31 ] ATS - Market Arrow

SUNPHRMINDS 401.4 [ 0.00 ] ATS - Market Arrow

TATA CHEM 613.45 [ 1.24 ] ATS - Market Arrow

TATA GLOBAL 281.9 [ 0.93 ] ATS - Market Arrow

TATA MOTORS 136.7 [ -1.05 ] ATS - Market Arrow

TATA STEEL 359.9 [ 1.19 ] ATS - Market Arrow

TATAPOWERCOM 60.05 [ 0.42 ] ATS - Market Arrow

TCS 2057.35 [ 1.31 ] ATS - Market Arrow

TECH MAHINDR 734.2 [ 1.09 ] ATS - Market Arrow

ULTRATECHCEM 4295.5 [ 0.89 ] ATS - Market Arrow

UNITED SPIRI 634.7 [ -0.09 ] ATS - Market Arrow

WIPRO 248.8 [ 0.30 ] ATS - Market Arrow

ZEETELEFILMS 250 [ -5.55 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

60.05

Open: 60.00

Today's Range 59.25

60.50

NSE
₹ 59.95
+0.10 (+ 0.17 %)

+0.25 (+ 0.42 %)

Prev Close: 59.80

52 Week Range 50.40

86.15

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : investorcomplaints@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

18/10/2019 11:56 Tata Power Co. - Updates

16/10/2019 14:19 Tata Power Co. - CERTIFICATE UNDER RE...

14/10/2019 17:37 Tata Power Co. - CERTIFICATE UNDER RE...

14/10/2019 11:33 Tata Power Co. - Board Meeting Intima...

11/10/2019 18:18 Tata Power Co. - Compliance Certifica...

11/10/2019 14:45 Tata Power Co. - Compliances-Reg. 60 ...

10/10/2019 16:50 Tata Power Co. has submitted to BSE t...

10/10/2019 11:47 Tata Power Co. - Updates

10/10/2019 11:39 Tata Power Co. - Compliances-Half Yea...

10/10/2019 10:54 Tata Power Co. - Compliances-Reg. 60 ...

Board Meetings

Date	Purpose
08/11/2019	Quarterly Results
01/08/2019	Quarterly Results
02/05/2019	Audited Results & Final Dividend

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	60.05	59.95
Last Traded Date	18/10/2019	18/10/2019
Last Traded Time	-	-
Change (%)	0.42%	0.17%
Day's Open ()	60.00	60.00
Previous Close ()	59.80	59.85
Day's High ()	60.50	60.50
Day's Low ()	59.25	59.20
Total Traded Qty	1020501	10786215
Value ( In Lacs)	612.46	6472.91
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 30/09/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	979,412,749	36.21
Institutional Investors	1,287,469,337	47.60
Other Investors	101,500,583	3.75
General Public	336,390,841	12.44

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.