For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Jun 25, 2019 > ABB 1558.9 [ -0.04 ] ATS - Market Arrow

ACC 1553.55 [ 1.05 ] ATS - Market Arrow

AMBUJA CEM 215.15 [ 0.12 ] ATS - Market Arrow

ASIAN PAINTS 1363.2 [ -0.96 ] ATS - Market Arrow

AXIS BANK 781.85 [ 2.49 ] ATS - Market Arrow

BAJAJ AUTO 2843.7 [ 0.97 ] ATS - Market Arrow

BANKOFBARODA 119.95 [ 1.44 ] ATS - Market Arrow

BHARTI AIRTE 348.45 [ 1.06 ] ATS - Market Arrow

BHEL 73.95 [ 0.34 ] ATS - Market Arrow

BPCL 393.1 [ 3.18 ] ATS - Market Arrow

BRITANIAINDS 2806.25 [ 0.85 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 550.45 [ 0.13 ] ATS - Market Arrow

COAL INDIA 258.35 [ 0.58 ] ATS - Market Arrow

COLGATEPALMO 1137.35 [ 0.13 ] ATS - Market Arrow

DABUR INDIA 394.55 [ 0.59 ] ATS - Market Arrow

DLF 176.25 [ 0.40 ] ATS - Market Arrow

DRREDDYSLAB 2534.35 [ 0.90 ] ATS - Market Arrow

GAIL 309.65 [ 0.95 ] ATS - Market Arrow

GRASIM INDS 902 [ 1.74 ] ATS - Market Arrow

HCLTECHNOLOG 1079.75 [ 0.11 ] ATS - Market Arrow

HDFC 2173.3 [ 1.12 ] ATS - Market Arrow

HDFC BANK 2428.65 [ 0.49 ] ATS - Market Arrow

HEROMOTOCORP 2583.3 [ -0.08 ] ATS - Market Arrow

HIND.UNILEV 1756.35 [ -0.42 ] ATS - Market Arrow

HINDALCO 202.5 [ 2.20 ] ATS - Market Arrow

ICICI BANK 433.65 [ 0.94 ] ATS - Market Arrow

IDFC 35.45 [ -0.84 ] ATS - Market Arrow

INDIANHOTELS 158.8 [ 3.18 ] ATS - Market Arrow

INDUSINDBANK 1450.05 [ -0.73 ] ATS - Market Arrow

INFOSYS 748.05 [ 0.33 ] ATS - Market Arrow

ITC LTD 278.25 [ 0.71 ] ATS - Market Arrow

JINDALSTLPOW 143.1 [ 2.40 ] ATS - Market Arrow

KOTAK BANK 1484.2 [ 0.89 ] ATS - Market Arrow

L&T 1535.05 [ -0.41 ] ATS - Market Arrow

LUPIN 753.65 [ 2.82 ] ATS - Market Arrow

MAH&MAH 641.3 [ 0.92 ] ATS - Market Arrow

MARUTI SUZUK 6521.5 [ 0.91 ] ATS - Market Arrow

MTNL 8.03 [ 4.15 ] ATS - Market Arrow

NESTLE 11705.1 [ -0.03 ] ATS - Market Arrow

NIIT 103.3 [ -0.10 ] ATS - Market Arrow

NMDC 110.9 [ 1.00 ] ATS - Market Arrow

NTPC 138.9 [ 2.51 ] ATS - Market Arrow

ONGC 166.3 [ 0.64 ] ATS - Market Arrow

PNB 77.1 [ 0.33 ] ATS - Market Arrow

POWER GRID 201.55 [ 1.31 ] ATS - Market Arrow

RIL 1295.8 [ 2.63 ] ATS - Market Arrow

SBI 356.5 [ 0.92 ] ATS - Market Arrow

SESA GOA 170.35 [ 1.10 ] ATS - Market Arrow

SHIPPINGCORP 29.65 [ 3.49 ] ATS - Market Arrow

SUNPHRMINDS 385.45 [ 0.48 ] ATS - Market Arrow

TATA CHEM 616.45 [ 0.44 ] ATS - Market Arrow

TATA GLOBAL 259.25 [ -0.04 ] ATS - Market Arrow

TATA MOTORS 160.5 [ 0.78 ] ATS - Market Arrow

TATA STEEL 497.6 [ 2.36 ] ATS - Market Arrow

TATAPOWERCOM 66.15 [ 1.69 ] ATS - Market Arrow

TCS 2266.75 [ -0.36 ] ATS - Market Arrow

TECH MAHINDR 724.5 [ -0.60 ] ATS - Market Arrow

ULTRATECHCEM 4593.2 [ 0.45 ] ATS - Market Arrow

UNITED SPIRI 560.55 [ 0.15 ] ATS - Market Arrow

WIPRO 285.35 [ 0.51 ] ATS - Market Arrow

ZEETELEFILMS 343 [ 0.53 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

66.15

Open: 65.15

Today's Range 64.70

67.55

NSE
₹ 66.30
+1.25 (+ 1.89 %)

+1.10 (+ 1.66 %)

Prev Close: 65.05

52 Week Range 59.90

86.15

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : investorcomplaints@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

18/06/2019 20:52 Tata Power Co. - Shareholder Meeting ...

18/06/2019 20:50 Tata Power Co. - Shareholders meeting

18/06/2019 20:50 Tata Power Co. - Shareholder Meeting ...

17/06/2019 15:05 Tata Power Co. - Updates

14/06/2019 19:39 Tata Power Co. - Updates

14/06/2019 19:32 Tata Power Co. - Coastal Gujarat Powe...

13/06/2019 11:38 Tata Power gets Grade 1 ESCO accredit...

Board Meetings

Date	Purpose
02/05/2019	Audited Results & Final Dividend
28/01/2019	Quarterly Results
29/10/2018	Quarterly Results & Others

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	66.15	66.30
Last Traded Date	25/06/2019	25/06/2019
Last Traded Time	-	-
Change (%)	1.69%	1.92%
Day's Open ()	65.15	65.00
Previous Close ()	65.05	65.05
Day's High ()	67.55	67.55
Day's Low ()	64.70	64.75
Total Traded Qty	989314	8164192
Value ( In Lacs)	655.89	5425.45
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 31/03/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	892,544,226	33.00
Institutional Investors	1,385,565,112	51.23
Other Investors	90,026,393	3.33
General Public	336,637,779	12.45

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.