BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 3:06PM >  ABB  1349.1 [ -0.74 ]ATS - Market Arrow   ACC  1469.7 [ -1.14 ]ATS - Market Arrow   AMBUJA CEM  197.55 [ -1.81 ]ATS - Market Arrow   ASIAN PAINTS  1571.8 [ -1.11 ]ATS - Market Arrow   AXIS BANK  663 [ -0.30 ]ATS - Market Arrow   BAJAJ AUTO  2745 [ -0.69 ]ATS - Market Arrow   BANKOFBARODA  90.55 [ -4.48 ]ATS - Market Arrow   BHARTI AIRTE  353.5 [ -0.32 ]ATS - Market Arrow   BHEL  48 [ -0.62 ]ATS - Market Arrow   BPCL  312.15 [ -4.95 ]ATS - Market Arrow   BRITANIAINDS  2445 [ 2.57 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  465.25 [ -0.60 ]ATS - Market Arrow   COAL INDIA  180.6 [ -4.32 ]ATS - Market Arrow   COLGATEPALMO  1189.9 [ -0.65 ]ATS - Market Arrow   DABUR INDIA  427 [ 0.01 ] ATS - Market Arrow  DLF  144.2 [ -15.97 ]ATS - Market Arrow   DRREDDYSLAB  2544 [ 1.62 ] ATS - Market Arrow  GAIL  121.25 [ -1.02 ]ATS - Market Arrow   GRASIM INDS  688.15 [ -1.42 ]ATS - Market Arrow   HCLTECHNOLOG  1080 [ 0.77 ] ATS - Market Arrow  HDFC  2021.7 [ -2.16 ]ATS - Market Arrow   HDFC BANK  2177.75 [ -2.17 ]ATS - Market Arrow   HEROMOTOCORP  2632.6 [ -3.01 ]ATS - Market Arrow   HIND.UNILEV  1871.5 [ 1.17 ] ATS - Market Arrow  HINDALCO  176 [ -0.59 ]ATS - Market Arrow   ICICI BANK  399.8 [ -3.01 ]ATS - Market Arrow   IDFC  33.25 [ -1.19 ]ATS - Market Arrow   INDIANHOTELS  125.85 [ -2.86 ]ATS - Market Arrow   INDUSINDBANK  1333.05 [ -2.41 ]ATS - Market Arrow   INFOSYS  797.15 [ -0.30 ]ATS - Market Arrow   ITC LTD  240.35 [ -0.52 ]ATS - Market Arrow   JINDALSTLPOW  96.1 [ -2.68 ]ATS - Market Arrow   KOTAK BANK  1480.8 [ -1.66 ]ATS - Market Arrow   L&T  1296 [ -1.09 ]ATS - Market Arrow   LUPIN  737.9 [ 0.37 ] ATS - Market Arrow  MAH&MAH  511.75 [ -1.70 ]ATS - Market Arrow   MARUTI SUZUK  6216.8 [ -0.10 ]ATS - Market Arrow   MTNL  4.95 [ -13.46 ]ATS - Market Arrow   NESTLE  12501.95 [ -0.68 ]ATS - Market Arrow   NIIT  87.35 [ -4.27 ]ATS - Market Arrow   NMDC  79.7 [ -7.59 ]ATS - Market Arrow   NTPC  114.85 [ -2.63 ]ATS - Market Arrow   ONGC  117.2 [ -3.26 ]ATS - Market Arrow   PNB  61.4 [ -4.14 ]ATS - Market Arrow   POWER GRID  202.7 [ -1.03 ]ATS - Market Arrow   RIL  1247.3 [ -1.85 ]ATS - Market Arrow   SBI  268 [ -3.39 ]ATS - Market Arrow   SESA GOA  129 [ -7.79 ]ATS - Market Arrow   SHIPPINGCORP  25.15 [ -4.19 ]ATS - Market Arrow   SUNPHRMINDS  414.45 [ -0.68 ]ATS - Market Arrow   TATA CHEM  550.45 [ -1.12 ]ATS - Market Arrow   TATA GLOBAL  258.65 [ -0.77 ]ATS - Market Arrow   TATA MOTORS  107.25 [ -4.50 ]ATS - Market Arrow   TATA STEEL  332.85 [ -2.97 ]ATS - Market Arrow   TATAPOWERCOM  53.35 [ 4.40 ] ATS - Market Arrow  TCS  2220.4 [ 1.58 ] ATS - Market Arrow  TECH MAHINDR  682.5 [ 1.49 ] ATS - Market Arrow  ULTRATECHCEM  3835.15 [ -2.26 ]ATS - Market Arrow   UNITED SPIRI  565.05 [ -2.37 ]ATS - Market Arrow   WIPRO  252.35 [ -0.10 ]ATS - Market Arrow   ZEETELEFILMS  326.45 [ -5.12 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Tata Power Company Ltd. LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   53.35   Open: 51.10   Today's Range 50.70
55.70
 
NSE
53.50
+2.40 (+ 4.49 %)
+2.25 (+ 4.22 %) Prev Close: 51.10 52 Week Range 50.40
86.15
 

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : investorcomplaints@tatapower.com
Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
01/08/2019 Quarterly Results
02/05/2019 Audited Results & Final Dividend
28/01/2019 Quarterly Results
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 53.35 53.50
Last Traded Date 22/08/2019 22/08/2019
Last Traded Time 03:06:00 PM 02:59:59 PM
Change (%) 4.40% 4.70%
Day's Open () 51.10 51.40
Previous Close () 51.10 51.10
Day's High () 55.70 55.75
Day's Low () 50.70 50.95
Total Traded Qty 1043579 18586556
Value ( In Lacs) 556.75 10027.45
Bid Price () 53.30 53.50
Bid Quantity 1957 14118
Offer Price () 53.35 53.55
Offer Quantity 1554 6967
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 892,544,226 33.00
Institutional Investors 1,385,565,112 51.23
Other Investors 90,026,393 3.33
General Public 336,637,779 12.45
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by