BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:52AM >  ABB  1483.05 [ -0.09 ]ATS - Market Arrow   ACC  1620.4 [ 0.84 ] ATS - Market Arrow  AMBUJA CEM  222.05 [ -1.05 ]ATS - Market Arrow   ASIAN PAINTS  1443.95 [ -0.36 ]ATS - Market Arrow   AXIS BANK  754.15 [ 0.21 ] ATS - Market Arrow  BAJAJ AUTO  3052 [ -0.79 ]ATS - Market Arrow   BANKOFBARODA  124.7 [ -0.32 ]ATS - Market Arrow   BHARTI AIRTE  326 [ 0.46 ] ATS - Market Arrow  BHEL  74.75 [ 1.77 ] ATS - Market Arrow  BPCL  354.45 [ 1.71 ] ATS - Market Arrow  BRITANIAINDS  2994.7 [ 0.62 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  561.15 [ 0.24 ] ATS - Market Arrow  COAL INDIA  253.6 [ -0.24 ]ATS - Market Arrow   COLGATEPALMO  1216 [ 0.09 ] ATS - Market Arrow  DABUR INDIA  400.3 [ 0.39 ] ATS - Market Arrow  DLF  177.1 [ 0.51 ] ATS - Market Arrow  DRREDDYSLAB  2890 [ 1.21 ] ATS - Market Arrow  GAIL  348 [ 0.71 ] ATS - Market Arrow  GRASIM INDS  906 [ 2.84 ] ATS - Market Arrow  HCLTECHNOLOG  1139.3 [ -0.11 ]ATS - Market Arrow   HDFC  1977.25 [ -0.10 ]ATS - Market Arrow   HDFC BANK  2293.8 [ 0.63 ] ATS - Market Arrow  HEROMOTOCORP  2617.5 [ -0.21 ]ATS - Market Arrow   HIND.UNILEV  1756.9 [ 0.24 ] ATS - Market Arrow  HINDALCO  201.9 [ 0.50 ] ATS - Market Arrow  ICICI BANK  400.1 [ -0.24 ]ATS - Market Arrow   IDFC  42.85 [ 1.30 ] ATS - Market Arrow  INDIANHOTELS  152.85 [ 0.33 ] ATS - Market Arrow  INDUSINDBANK  1705.4 [ 0.31 ] ATS - Market Arrow  INFOSYS  732 [ -0.60 ]ATS - Market Arrow   ITC LTD  309.1 [ 0.86 ] ATS - Market Arrow  JINDALSTLPOW  173.2 [ 0.61 ] ATS - Market Arrow  KOTAK BANK  1363.1 [ -0.50 ]ATS - Market Arrow   L&T  1375.05 [ 1.08 ] ATS - Market Arrow  LUPIN  867.05 [ 0.29 ] ATS - Market Arrow  MAH&MAH  666.1 [ -0.28 ]ATS - Market Arrow   MARUTI SUZUK  6944.6 [ -1.14 ]ATS - Market Arrow   MTNL  12.43 [ 0.40 ] ATS - Market Arrow  NESTLE  10942 [ 1.01 ] ATS - Market Arrow  NIIT  110.7 [ -0.90 ]ATS - Market Arrow   NMDC  102.7 [ 0.29 ] ATS - Market Arrow  NTPC  134.55 [ 0.56 ] ATS - Market Arrow  ONGC  166.85 [ -1.10 ]ATS - Market Arrow   PNB  88.7 [ 0.34 ] ATS - Market Arrow  POWER GRID  194 [ 1.07 ] ATS - Market Arrow  RIL  1385 [ -0.36 ]ATS - Market Arrow   SBI  310.45 [ -0.08 ]ATS - Market Arrow   SESA GOA  174 [ -0.49 ]ATS - Market Arrow   SHIPPINGCORP  35.25 [ 0.86 ] ATS - Market Arrow  SUNPHRMINDS  472.25 [ 0.66 ] ATS - Market Arrow  TATA CHEM  577 [ -0.91 ]ATS - Market Arrow   TATA GLOBAL  207.65 [ -0.60 ]ATS - Market Arrow   TATA MOTORS  223 [ -0.31 ]ATS - Market Arrow   TATA STEEL  525.7 [ 0.08 ] ATS - Market Arrow  TATAPOWERCOM  68.4 [ 0.96 ] ATS - Market Arrow  TCS  2171.55 [ -0.64 ]ATS - Market Arrow   TECH MAHINDR  819.95 [ 0.16 ] ATS - Market Arrow  ULTRATECHCEM  4544 [ 3.36 ] ATS - Market Arrow  UNITED SPIRI  554.5 [ -0.04 ]ATS - Market Arrow   WIPRO  294.35 [ 0.43 ] ATS - Market Arrow  ZEETELEFILMS  420.7 [ 0.66 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Tata Power Company Ltd. LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   68.40   Open: 69.40   Today's Range 67.80
69.40
 
NSE
68.30
+0.50 (+ 0.73 %)
+0.65 (+ 0.95 %) Prev Close: 67.75 52 Week Range 59.90
89.50
 

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
02/05/2019 Audited Results & Final Dividend
28/01/2019 Quarterly Results
29/10/2018 Quarterly Results & Others
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 68.40 68.30
Last Traded Date 25/04/2019 25/04/2019
Last Traded Time 09:52:00 AM 09:39:59 AM
Change (%) 0.96% 0.74%
Day's Open () 69.40 68.00
Previous Close () 67.75 67.80
Day's High () 69.40 68.45
Day's Low () 67.80 67.75
Total Traded Qty 80765 500196
Value ( In Lacs) 55.24 340.88
Bid Price () 68.35 68.25
Bid Quantity 6917 100
Offer Price () 68.50 68.30
Offer Quantity 3625 13803
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 892,544,226 33.00
Institutional Investors 1,385,565,112 51.23
Other Investors 90,026,393 3.33
General Public 336,637,779 12.45
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by