For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:52AM > ABB 1483.05 [ -0.09 ] ATS - Market Arrow

ACC 1620.4 [ 0.84 ] ATS - Market Arrow

AMBUJA CEM 222.05 [ -1.05 ] ATS - Market Arrow

ASIAN PAINTS 1443.95 [ -0.36 ] ATS - Market Arrow

AXIS BANK 754.15 [ 0.21 ] ATS - Market Arrow

BAJAJ AUTO 3052 [ -0.79 ] ATS - Market Arrow

BANKOFBARODA 124.7 [ -0.32 ] ATS - Market Arrow

BHARTI AIRTE 326 [ 0.46 ] ATS - Market Arrow

BHEL 74.75 [ 1.77 ] ATS - Market Arrow

BPCL 354.45 [ 1.71 ] ATS - Market Arrow

BRITANIAINDS 2994.7 [ 0.62 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 561.15 [ 0.24 ] ATS - Market Arrow

COAL INDIA 253.6 [ -0.24 ] ATS - Market Arrow

COLGATEPALMO 1216 [ 0.09 ] ATS - Market Arrow

DABUR INDIA 400.3 [ 0.39 ] ATS - Market Arrow

DLF 177.1 [ 0.51 ] ATS - Market Arrow

DRREDDYSLAB 2890 [ 1.21 ] ATS - Market Arrow

GAIL 348 [ 0.71 ] ATS - Market Arrow

GRASIM INDS 906 [ 2.84 ] ATS - Market Arrow

HCLTECHNOLOG 1139.3 [ -0.11 ] ATS - Market Arrow

HDFC 1977.25 [ -0.10 ] ATS - Market Arrow

HDFC BANK 2293.8 [ 0.63 ] ATS - Market Arrow

HEROMOTOCORP 2617.5 [ -0.21 ] ATS - Market Arrow

HIND.UNILEV 1756.9 [ 0.24 ] ATS - Market Arrow

HINDALCO 201.9 [ 0.50 ] ATS - Market Arrow

ICICI BANK 400.1 [ -0.24 ] ATS - Market Arrow

IDFC 42.85 [ 1.30 ] ATS - Market Arrow

INDIANHOTELS 152.85 [ 0.33 ] ATS - Market Arrow

INDUSINDBANK 1705.4 [ 0.31 ] ATS - Market Arrow

INFOSYS 732 [ -0.60 ] ATS - Market Arrow

ITC LTD 309.1 [ 0.86 ] ATS - Market Arrow

JINDALSTLPOW 173.2 [ 0.61 ] ATS - Market Arrow

KOTAK BANK 1363.1 [ -0.50 ] ATS - Market Arrow

L&T 1375.05 [ 1.08 ] ATS - Market Arrow

LUPIN 867.05 [ 0.29 ] ATS - Market Arrow

MAH&MAH 666.1 [ -0.28 ] ATS - Market Arrow

MARUTI SUZUK 6944.6 [ -1.14 ] ATS - Market Arrow

MTNL 12.43 [ 0.40 ] ATS - Market Arrow

NESTLE 10942 [ 1.01 ] ATS - Market Arrow

NIIT 110.7 [ -0.90 ] ATS - Market Arrow

NMDC 102.7 [ 0.29 ] ATS - Market Arrow

NTPC 134.55 [ 0.56 ] ATS - Market Arrow

ONGC 166.85 [ -1.10 ] ATS - Market Arrow

PNB 88.7 [ 0.34 ] ATS - Market Arrow

POWER GRID 194 [ 1.07 ] ATS - Market Arrow

RIL 1385 [ -0.36 ] ATS - Market Arrow

SBI 310.45 [ -0.08 ] ATS - Market Arrow

SESA GOA 174 [ -0.49 ] ATS - Market Arrow

SHIPPINGCORP 35.25 [ 0.86 ] ATS - Market Arrow

SUNPHRMINDS 472.25 [ 0.66 ] ATS - Market Arrow

TATA CHEM 577 [ -0.91 ] ATS - Market Arrow

TATA GLOBAL 207.65 [ -0.60 ] ATS - Market Arrow

TATA MOTORS 223 [ -0.31 ] ATS - Market Arrow

TATA STEEL 525.7 [ 0.08 ] ATS - Market Arrow

TATAPOWERCOM 68.4 [ 0.96 ] ATS - Market Arrow

TCS 2171.55 [ -0.64 ] ATS - Market Arrow

TECH MAHINDR 819.95 [ 0.16 ] ATS - Market Arrow

ULTRATECHCEM 4544 [ 3.36 ] ATS - Market Arrow

UNITED SPIRI 554.5 [ -0.04 ] ATS - Market Arrow

WIPRO 294.35 [ 0.43 ] ATS - Market Arrow

ZEETELEFILMS 420.7 [ 0.66 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

68.40

Open: 69.40

Today's Range 67.80

69.40

NSE
₹ 68.30
+0.50 (+ 0.73 %)

+0.65 (+ 0.95 %)

Prev Close: 67.75

52 Week Range 59.90

89.50

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : tatapower@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

24/04/2019 19:06 Tata Power Co. - Format of Initial Di...

23/04/2019 18:03 Tata Power Co. - Press Release

23/04/2019 17:54 Tata Power Co. - Announcement under R...

18/04/2019 18:39 Tata Power Co. - Updates

18/04/2019 18:37 Tata Power Co. - CERTIFICATE UNDER RE...

18/04/2019 18:21 Tata Power Co. - CERTIFICATE UNDER RE...

16/04/2019 18:08 Tata Power Co. - Compliances-Reg. 39 ...

16/04/2019 15:29 Tata Power Co. - Updates

16/04/2019 15:26 Tata Power Co. - Announcement under R...

12/04/2019 17:03 Tata Power Co. - Compliances-Reg. 39 ...

Board Meetings

Date	Purpose
02/05/2019	Audited Results & Final Dividend
28/01/2019	Quarterly Results
29/10/2018	Quarterly Results & Others

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	68.40	68.30
Last Traded Date	25/04/2019	25/04/2019
Last Traded Time	09:52:00 AM	09:39:59 AM
Change (%)	0.96%	0.74%
Day's Open ()	69.40	68.00
Previous Close ()	67.75	67.80
Day's High ()	69.40	68.45
Day's Low ()	67.80	67.75
Total Traded Qty	80765	500196
Value ( In Lacs)	55.24	340.88
Bid Price ()	68.35	68.25
Bid Quantity	6917	100
Offer Price ()	68.50	68.30
Offer Quantity	3625	13803
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 31/03/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	892,544,226	33.00
Institutional Investors	1,385,565,112	51.23
Other Investors	90,026,393	3.33
General Public	336,637,779	12.45

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"