BSE Prices delayed by 5 minutes... < Prices as on May 24, 2018 - 3:59PM >  ABB  1167.3 [ -2.40 ]ATS - Market Arrow   ACC  1332.5 [ 1.49 ] ATS - Market Arrow  AMBUJA CEM  212.3 [ 2.51 ] ATS - Market Arrow  ASIAN PAINTS  1290.2 [ 0.94 ] ATS - Market Arrow  AXIS BANK  534.15 [ 2.65 ] ATS - Market Arrow  BAJAJ AUTO  2736.7 [ -1.41 ]ATS - Market Arrow   BANKOFBARODA  138.7 [ 1.84 ] ATS - Market Arrow  BHARTI AIRTE  371.45 [ 4.11 ] ATS - Market Arrow  BHEL  74.85 [ -0.73 ]ATS - Market Arrow   BPCL  371.15 [ -0.62 ]ATS - Market Arrow   BRITANIAINDS  5713.65 [ 0.04 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  532.1 [ -0.12 ]ATS - Market Arrow   COAL INDIA  278.9 [ 1.12 ] ATS - Market Arrow  COLGATEPALMO  1249 [ 1.17 ] ATS - Market Arrow  DABUR INDIA  370.15 [ 0.56 ] ATS - Market Arrow  DLF  195.9 [ 0.05 ] ATS - Market Arrow  DRREDDYSLAB  1976 [ 1.20 ] ATS - Market Arrow  GAIL  306.8 [ -5.06 ]ATS - Market Arrow   GRASIM INDS  1019.9 [ -2.56 ]ATS - Market Arrow   HCLTECHNOLOG  911.2 [ 1.86 ] ATS - Market Arrow  HDFC  1806.05 [ 1.24 ] ATS - Market Arrow  HDFC BANK  1990 [ 1.17 ] ATS - Market Arrow  HEROMOTOCORP  3486.25 [ 0.12 ] ATS - Market Arrow  HIND.UNILEV  1568 [ 0.03 ] ATS - Market Arrow  HINDALCO  234.25 [ 1.91 ] ATS - Market Arrow  ICICI BANK  297.25 [ 1.90 ] ATS - Market Arrow  IDFC  49.45 [ -1.30 ]ATS - Market Arrow   INDIANHOTELS  136.5 [ 0.11 ] ATS - Market Arrow  INDUSINDBANK  1871.2 [ 0.78 ] ATS - Market Arrow  INFOSYS  1221.85 [ 3.09 ] ATS - Market Arrow  ITC LTD  274.8 [ 0.49 ] ATS - Market Arrow  JINDALSTLPOW  227.7 [ 0.75 ] ATS - Market Arrow  KOTAK BANK  1275.55 [ 1.57 ] ATS - Market Arrow  L&T  1338.65 [ 0.86 ] ATS - Market Arrow  LUPIN  742.1 [ 1.11 ] ATS - Market Arrow  MAH&MAH  844.2 [ 1.49 ] ATS - Market Arrow  MARUTI SUZUK  8409.8 [ -1.07 ]ATS - Market Arrow   MTNL  15.85 [ -1.55 ]ATS - Market Arrow   NESTLE  9670 [ 0.36 ] ATS - Market Arrow  NIIT  98.45 [ 0.10 ] ATS - Market Arrow  NMDC  115.5 [ 2.26 ] ATS - Market Arrow  NTPC  166.5 [ 0.09 ] ATS - Market Arrow  ONGC  167.65 [ -4.50 ]ATS - Market Arrow   PNB  82.1 [ 1.92 ] ATS - Market Arrow  POWER GRID  211.75 [ 0.33 ] ATS - Market Arrow  RIL  916.05 [ 0.42 ] ATS - Market Arrow  SBI  268.5 [ 2.01 ] ATS - Market Arrow  SESA GOA  250.4 [ -0.91 ]ATS - Market Arrow   SHIPPINGCORP  64.2 [ 3.05 ] ATS - Market Arrow  SUNPHRMINDS  462.05 [ 2.23 ] ATS - Market Arrow  TATA CHEM  717.2 [ -0.64 ]ATS - Market Arrow   TATA GLOBAL  253.9 [ 1.91 ] ATS - Market Arrow  TATA MOTORS  288.95 [ -6.56 ]ATS - Market Arrow   TATA STEEL  548.4 [ 1.70 ] ATS - Market Arrow  TATAPOWERCOM  76.4 [ -1.10 ]ATS - Market Arrow   TCS  3604.8 [ 3.08 ] ATS - Market Arrow  TECH MAHINDR  710.4 [ 1.76 ] ATS - Market Arrow  ULTRATECHCEM  3658 [ -1.14 ]ATS - Market Arrow   UNITED SPIRI  3122.05 [ -2.85 ]ATS - Market Arrow   WIPRO  264.2 [ 0.36 ] ATS - Market Arrow  ZEETELEFILMS  554.45 [ 0.27 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Tata Power Company Ltd. LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE   76.40   Open: 77.85   Today's Range 75.15
78.00
 
NSE
76.45
-1.00 ( -1.31 %)
-0.85 ( -1.11 %) Prev Close: 77.25 52 Week Range 75.90
101.75
 

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66658801
Email : tatapower@tatapower.com
Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Ramesh N Subramanyam Chief Financial Officer
Mr. Hanoz M Mistry Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
02/05/2018 Audited Results & Dividend
14/02/2018 Quarterly Results
03/11/2017 Quarterly Results & Others
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 76.40 76.45
Last Traded Date 24/05/2018 24/05/2018
Last Traded Time 03:48:00 PM 03:59:56 PM
Change (%) -1.10% -1.29%
Day's Open () 77.85 77.55
Previous Close () 77.25 77.45
Day's High () 78.00 77.90
Day's Low () 75.15 75.30
Total Traded Qty 217373 5298717
Value ( In Lacs) 166.07 4052.99
Bid Price () 0.00 0.00
Bid Quantity
Offer Price () 76.40 76.45
Offer Quantity 5327 90223
Exchange Code 500400 TATAPOWEREQ
Exchange Group A OtherEQ

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage (%)
Promoters 893,200,466 33.02
Institutional Investors 1,399,384,708 51.74
Other Investors 70,103,534 2.59
General Public 342,084,802 12.65
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by