For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Apr 03, 2020 > ABB 931.75 [ 0.89 ] ATS - Market Arrow

ACC 961.9 [ -0.02 ] ATS - Market Arrow

AMBUJA CEM 153.05 [ -2.36 ] ATS - Market Arrow

ASIAN PAINTS 1521.3 [ -5.15 ] ATS - Market Arrow

AXIS BANK 325.6 [ -9.16 ] ATS - Market Arrow

BAJAJ AUTO 2033.2 [ -0.91 ] ATS - Market Arrow

BANKOFBARODA 48.7 [ -4.88 ] ATS - Market Arrow

BHARTI AIRTE 423.95 [ 0.68 ] ATS - Market Arrow

BHEL 20.65 [ -0.24 ] ATS - Market Arrow

BPCL 317.2 [ 4.62 ] ATS - Market Arrow

BRITANIAINDS 2561.1 [ 0.00 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 449.1 [ 8.60 ] ATS - Market Arrow

COAL INDIA 137.65 [ -1.26 ] ATS - Market Arrow

COLGATEPALMO 1249.8 [ 0.71 ] ATS - Market Arrow

DABUR INDIA 428.3 [ -1.52 ] ATS - Market Arrow

DLF 132.2 [ -0.34 ] ATS - Market Arrow

DRREDDYSLAB 3144.8 [ 1.57 ] ATS - Market Arrow

GAIL 80.85 [ 6.73 ] ATS - Market Arrow

GRASIM INDS 455.25 [ -4.07 ] ATS - Market Arrow

HCLTECHNOLOG 404.95 [ -1.96 ] ATS - Market Arrow

HDFC 1499.4 [ -5.36 ] ATS - Market Arrow

HDFC BANK 813.5 [ -1.95 ] ATS - Market Arrow

HEROMOTOCORP 1583.65 [ -3.39 ] ATS - Market Arrow

HIND.UNILEV 2153.55 [ -1.18 ] ATS - Market Arrow

HINDALCO 88.9 [ -3.05 ] ATS - Market Arrow

ICICI BANK 286.5 [ -8.01 ] ATS - Market Arrow

IDFC 14.15 [ -2.62 ] ATS - Market Arrow

INDIANHOTELS 69.4 [ -3.68 ] ATS - Market Arrow

INDUSINDBANK 313.25 [ -8.49 ] ATS - Market Arrow

INFOSYS 585.45 [ -3.09 ] ATS - Market Arrow

ITC LTD 177.8 [ 6.88 ] ATS - Market Arrow

JINDALSTLPOW 63.2 [ -10.16 ] ATS - Market Arrow

KOTAK BANK 1140 [ -3.56 ] ATS - Market Arrow

L&T 774.85 [ 0.01 ] ATS - Market Arrow

LUPIN 654.8 [ 13.05 ] ATS - Market Arrow

MAH&MAH 280.9 [ 3.03 ] ATS - Market Arrow

MARUTI SUZUK 4011.65 [ -5.47 ] ATS - Market Arrow

MTNL 6.01 [ 0.17 ] ATS - Market Arrow

NESTLE 15150.8 [ -3.31 ] ATS - Market Arrow

NIIT 75.05 [ -5.12 ] ATS - Market Arrow

NMDC 79.4 [ 1.15 ] ATS - Market Arrow

NTPC 79.45 [ -2.03 ] ATS - Market Arrow

ONGC 69.85 [ 6.24 ] ATS - Market Arrow

PNB 29.7 [ -2.62 ] ATS - Market Arrow

POWER GRID 156.35 [ 1.26 ] ATS - Market Arrow

RIL 1078.2 [ -0.23 ] ATS - Market Arrow

SBI 175.55 [ -5.92 ] ATS - Market Arrow

SESA GOA 62.75 [ -3.09 ] ATS - Market Arrow

SHIPPINGCORP 36.2 [ -1.36 ] ATS - Market Arrow

SUNPHRMINDS 375.9 [ 9.42 ] ATS - Market Arrow

TATA CHEM 218.75 [ -2.65 ] ATS - Market Arrow

TATA GLOBAL 267.25 [ -4.60 ] ATS - Market Arrow

TATA MOTORS 65.3 [ -3.90 ] ATS - Market Arrow

TATA STEEL 253.85 [ -4.73 ] ATS - Market Arrow

TATAPOWERCOM 30.2 [ -4.28 ] ATS - Market Arrow

TCS 1654.4 [ -3.23 ] ATS - Market Arrow

TECH MAHINDR 520.65 [ 1.85 ] ATS - Market Arrow

ULTRATECHCEM 3040.7 [ -3.18 ] ATS - Market Arrow

UNITED SPIRI 466.3 [ 0.67 ] ATS - Market Arrow

WIPRO 180 [ -5.14 ] ATS - Market Arrow

ZEETELEFILMS 124.2 [ 2.81 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

30.20

Open: 32.00

Today's Range 30.00

32.00

NSE
₹ 30.15
-1.40 ( -4.64 %)

-1.35 ( -4.47 %)

Prev Close: 31.55

52 Week Range 30.00

74.50

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : investorcomplaints@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Consultants Pvt. Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

01/04/2020 18:28 Tata Power Co. - Press Release

01/04/2020 18:25 Tata Power Co. - Announcement under R...

30/03/2020 10:20 Tata Power Co. - Press Release

30/03/2020 10:11 Tata Power Co. - Announcement under R...

27/03/2020 17:07 Tata Power Co. - Updates

27/03/2020 17:05 Tata Power Co. - Announcememt Under R...

20/03/2020 15:28 Tata Power Co. - Analysts/Institution...

20/03/2020 15:25 Tata Power Co. - Announcement under R...

19/03/2020 11:08 Tata Power Co. - Press Release

19/03/2020 11:03 Tata Power Co. - Announcement under R...

Board Meetings

Date	Purpose
29/01/2020	Quarterly Results
08/11/2019	Quarterly Results
01/08/2019	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	30.20	30.15
Last Traded Date	03/04/2020	03/04/2020
Last Traded Time	-	-
Change (%)	-4.28%	-4.44%
Day's Open ()	32.00	31.75
Previous Close ()	31.55	31.55
Day's High ()	32.00	31.90
Day's Low ()	30.00	29.95
Total Traded Qty	390027	10639666
Value ( In Lacs)	119.55	3267.25
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 31/12/2019

Major Holder	No. of Shares	Percentage (%)
Promoters	979,412,749	36.21
Institutional Investors	1,278,338,213	47.26
Other Investors	103,070,085	3.81
General Public	343,952,463	12.72

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
	1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
	2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.