For Your Better Tomorrow

BSE Prices delayed by 5 minutes... < Prices as on Feb 15, 2019 > ABB 1245.65 [ -0.86 ] ATS - Market Arrow

ACC 1353.25 [ -0.58 ] ATS - Market Arrow

AMBUJA CEM 204.95 [ 0.10 ] ATS - Market Arrow

ASIAN PAINTS 1395.25 [ -0.30 ] ATS - Market Arrow

AXIS BANK 686.55 [ -1.18 ] ATS - Market Arrow

BAJAJ AUTO 2818.9 [ 0.01 ] ATS - Market Arrow

BANKOFBARODA 101 [ -2.51 ] ATS - Market Arrow

BHARTI AIRTE 304.35 [ 1.10 ] ATS - Market Arrow

BHEL 60.95 [ -2.01 ] ATS - Market Arrow

BPCL 327.15 [ 3.82 ] ATS - Market Arrow

BRITANIAINDS 2860.85 [ -2.08 ] ATS - Market Arrow

CAIRN INDIA 285.4 [ 0.90 ] ATS - Market Arrow

CIPLA 540.4 [ -0.44 ] ATS - Market Arrow

COAL INDIA 218.9 [ 0.88 ] ATS - Market Arrow

COLGATEPALMO 1233.35 [ -1.28 ] ATS - Market Arrow

DABUR INDIA 434.8 [ -1.28 ] ATS - Market Arrow

DLF 158.05 [ -2.59 ] ATS - Market Arrow

DRREDDYSLAB 2556.9 [ -4.21 ] ATS - Market Arrow

GAIL 317.9 [ 3.33 ] ATS - Market Arrow

GRASIM INDS 706.55 [ -1.83 ] ATS - Market Arrow

HCLTECHNOLOG 1057.85 [ -0.33 ] ATS - Market Arrow

HDFC 1875.2 [ -1.36 ] ATS - Market Arrow

HDFC BANK 2101.1 [ -0.41 ] ATS - Market Arrow

HEROMOTOCORP 2702.3 [ -2.75 ] ATS - Market Arrow

HIND.UNILEV 1773.05 [ -0.51 ] ATS - Market Arrow

HINDALCO 186.5 [ -2.71 ] ATS - Market Arrow

ICICI BANK 342 [ -0.32 ] ATS - Market Arrow

IDFC 35.3 [ -0.42 ] ATS - Market Arrow

INDIANHOTELS 136.4 [ -0.91 ] ATS - Market Arrow

INDUSINDBANK 1509.85 [ -0.70 ] ATS - Market Arrow

INFOSYS 741.75 [ 0.26 ] ATS - Market Arrow

ITC LTD 279.6 [ 0.61 ] ATS - Market Arrow

JINDALSTLPOW 138.6 [ -2.74 ] ATS - Market Arrow

KOTAK BANK 1283.75 [ -0.36 ] ATS - Market Arrow

L&T 1243.25 [ 1.31 ] ATS - Market Arrow

LUPIN 775.8 [ -4.32 ] ATS - Market Arrow

MAH&MAH 627.8 [ -1.02 ] ATS - Market Arrow

MARUTI SUZUK 6925.3 [ -1.31 ] ATS - Market Arrow

MTNL 11.93 [ -0.17 ] ATS - Market Arrow

NESTLE 10582.1 [ -0.28 ] ATS - Market Arrow

NIIT 81.85 [ -0.55 ] ATS - Market Arrow

NMDC 91.8 [ -1.45 ] ATS - Market Arrow

NTPC 136.2 [ 4.13 ] ATS - Market Arrow

ONGC 135.1 [ 2.27 ] ATS - Market Arrow

PNB 70.05 [ -3.04 ] ATS - Market Arrow

POWER GRID 181.5 [ 3.80 ] ATS - Market Arrow

RIL 1243.5 [ 1.47 ] ATS - Market Arrow

SBI 262.95 [ -1.54 ] ATS - Market Arrow

SESA GOA 147.45 [ -2.87 ] ATS - Market Arrow

SHIPPINGCORP 35.1 [ -0.14 ] ATS - Market Arrow

SUNPHRMINDS 423.3 [ -3.94 ] ATS - Market Arrow

TATA CHEM 554.45 [ -2.08 ] ATS - Market Arrow

TATA GLOBAL 185.6 [ -1.54 ] ATS - Market Arrow

TATA MOTORS 161.1 [ 0.91 ] ATS - Market Arrow

TATA STEEL 467.45 [ -3.12 ] ATS - Market Arrow

TATAPOWERCOM 69.25 [ 2.44 ] ATS - Market Arrow

TCS 2030.9 [ -0.67 ] ATS - Market Arrow

TECH MAHINDR 800.7 [ -0.58 ] ATS - Market Arrow

ULTRATECHCEM 3441.5 [ -1.50 ] ATS - Market Arrow

UNITED SPIRI 507.7 [ -2.73 ] ATS - Market Arrow

WIPRO 375.55 [ 0.05 ] ATS - Market Arrow

ZEETELEFILMS 429.85 [ -0.80 ] ATS - Market Arrow

Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker

You are here : Home >> Company Info >> Live Quotes

EQUITY Overview Gainers/Losers Volume/Value 52 Week High/Low Advance and Decline Holiday List Indices Index Composition Deliverable Volume Historical Returns Index Movers Market Commentary

DERIVATIVES Overview Top Gainers Top Losers Top Volume Top Value Most Active Contract Most Active Calls Settlement Prices FII Statistics Open Interest Most Active Puts Put Call Ratio Get Quotes Market Watch

COMPANY INFO Live Quotes Company Profile Board Of Directors Income Statement Balance Sheet Ratios Cash Flow Quarterly Results Half Yearly Results Share Holding Pattern High Low

MUTUAL FUND Top Gainers Top Losers Latest NAVs Scheme Profile Fund Details NAV History Rolling Returns Scheme Snapshot

IPO Issue Profile Forth Coming Issues Open Issues Closed Issues Highest Premium Lead Manager Over Subscribe High/Low Issue Size State Zone At Par IPO Year Wise New Listings IPO News Basis of Allotment

NEWS Company News Economy News Business News General News Industry News Market News World News Mutual Funds News IPO News Corporate News

CURRENCY Price Watch Contract Details Historical Prices Daily TurnOver

CALCULATORS SIP Calculator Tax Calculator Inflation Planner Return Calculator Retirement Calc.

Tata Power Company Ltd.	LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

69.25

Open: 68.80

Today's Range 66.55

70.20

NSE
₹ 69.20
+1.65 (+ 2.38 %)

+1.65 (+ 2.38 %)

Prev Close: 67.60

52 Week Range 59.90

89.50

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street,

Mumbai, Maharashtra - 400001

Tel: 022-66658282

Fax: 022-66658801

Email : tatapower@tatapower.com

Website : http://www.tatapower.com

Registrar Details

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Ramesh N Subramanyam	Chief Financial Officer
Mr. Hanoz M Mistry	Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , Luxembourg , MCXSX , NSE

Corporate News

15/02/2019 16:16 Tata Power Co. - Loss of Share Certif...

14/02/2019 18:52 Tata Power Co. - Announcement under R...

14/02/2019 18:43 Tata Power Co. - Press Release

13/02/2019 17:59 Tata Power Co. - Loss of Share Certif...

13/02/2019 17:01 Tata Power Co. - Announcement under R...

13/02/2019 16:57 Tata Power Co. - Press Release

12/02/2019 17:54 Tata Power Co. - Loss of Share Certif...

12/02/2019 17:02 Tata Power Co. - Announcement under R...

12/02/2019 16:58 Tata Power Co. - Press Release

11/02/2019 15:29 Tata Power Co. - Announcement under R...

Board Meetings

Date	Purpose
28/01/2019	Quarterly Results
29/10/2018	Quarterly Results & Others
26/07/2018	Quarterly Results

NSEBSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ()	69.25	69.20
Last Traded Date	15/02/2019	15/02/2019
Last Traded Time	-	-
Change (%)	2.44%	2.44%
Day's Open ()	68.80	67.30
Previous Close ()	67.60	67.55
Day's High ()	70.20	70.20
Day's Low ()	66.55	66.45
Total Traded Qty	729756	11110591
Value ( In Lacs)	502.78	7658.90
Bid Price ()	0.00	0.00
Bid Quantity
Offer Price ()	0.00	0.00
Offer Quantity
Exchange Code	500400	TATAPOWEREQ
Exchange Group	A	OtherEQ

Share Holding Pattern as on 31/12/2018

Major Holder	No. of Shares	Percentage (%)
Promoters	892,544,226	33.00
Institutional Investors	1,395,493,383	51.59
Other Investors	81,200,720	3.00
General Public	335,535,181	12.41

Attention Investors :	Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
	"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"