BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 3:27PM >  ABB  1350 [ -0.67 ]ATS - Market Arrow   ACC  1457.4 [ -1.96 ]ATS - Market Arrow   AMBUJA CEM  197.1 [ -2.04 ]ATS - Market Arrow   ASIAN PAINTS  1570.1 [ -1.22 ]ATS - Market Arrow   AXIS BANK  660 [ -0.75 ]ATS - Market Arrow   BAJAJ AUTO  2753.05 [ -0.40 ]ATS - Market Arrow   BANKOFBARODA  91.25 [ -3.74 ]ATS - Market Arrow   BHARTI AIRTE  352.75 [ -0.54 ]ATS - Market Arrow   BHEL  47.8 [ -1.04 ]ATS - Market Arrow   BPCL  314.7 [ -4.17 ]ATS - Market Arrow   BRITANIAINDS  2429 [ 1.90 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  462.65 [ -1.15 ]ATS - Market Arrow   COAL INDIA  181.35 [ -3.92 ]ATS - Market Arrow   COLGATEPALMO  1189.55 [ -0.68 ]ATS - Market Arrow   DABUR INDIA  427.05 [ 0.02 ] ATS - Market Arrow  DLF  143.7 [ -16.26 ]ATS - Market Arrow   DRREDDYSLAB  2535.7 [ 1.29 ] ATS - Market Arrow  GAIL  120.75 [ -1.43 ]ATS - Market Arrow   GRASIM INDS  690.05 [ -1.15 ]ATS - Market Arrow   HCLTECHNOLOG  1075 [ 0.30 ] ATS - Market Arrow  HDFC  2016.8 [ -2.40 ]ATS - Market Arrow   HDFC BANK  2175 [ -2.29 ]ATS - Market Arrow   HEROMOTOCORP  2627 [ -3.21 ]ATS - Market Arrow   HIND.UNILEV  1872.3 [ 1.21 ] ATS - Market Arrow  HINDALCO  176.1 [ -0.54 ]ATS - Market Arrow   ICICI BANK  398.55 [ -3.31 ]ATS - Market Arrow   IDFC  33.25 [ -1.19 ]ATS - Market Arrow   INDIANHOTELS  126.3 [ -2.51 ]ATS - Market Arrow   INDUSINDBANK  1338 [ -2.04 ]ATS - Market Arrow   INFOSYS  794 [ -0.69 ]ATS - Market Arrow   ITC LTD  239.6 [ -0.83 ]ATS - Market Arrow   JINDALSTLPOW  97 [ -1.77 ]ATS - Market Arrow   KOTAK BANK  1475.75 [ -2.00 ]ATS - Market Arrow   L&T  1290.4 [ -1.52 ]ATS - Market Arrow   LUPIN  736 [ 0.11 ] ATS - Market Arrow  MAH&MAH  511 [ -1.84 ]ATS - Market Arrow   MARUTI SUZUK  6190.1 [ -0.53 ]ATS - Market Arrow   MTNL  4.87 [ -14.86 ]ATS - Market Arrow   NESTLE  12410.85 [ -1.40 ]ATS - Market Arrow   NIIT  87.95 [ -3.62 ]ATS - Market Arrow   NMDC  78.45 [ -9.04 ]ATS - Market Arrow   NTPC  114.8 [ -2.67 ]ATS - Market Arrow   ONGC  117.2 [ -3.26 ]ATS - Market Arrow   PNB  61.95 [ -3.28 ]ATS - Market Arrow   POWER GRID  203.4 [ -0.68 ]ATS - Market Arrow   RIL  1244.45 [ -2.07 ]ATS - Market Arrow   SBI  268.5 [ -3.21 ]ATS - Market Arrow   SESA GOA  129.05 [ -7.76 ]ATS - Market Arrow   SHIPPINGCORP  25.35 [ -3.43 ]ATS - Market Arrow   SUNPHRMINDS  415.5 [ -0.43 ]ATS - Market Arrow   TATA CHEM  551.4 [ -0.95 ]ATS - Market Arrow   TATA GLOBAL  258.65 [ -0.77 ]ATS - Market Arrow   TATA MOTORS  108 [ -3.83 ]ATS - Market Arrow   TATA STEEL  332.95 [ -2.94 ]ATS - Market Arrow   TATAPOWERCOM  53.5 [ 4.70 ] ATS - Market Arrow  TCS  2212.4 [ 1.21 ] ATS - Market Arrow  TECH MAHINDR  683 [ 1.57 ] ATS - Market Arrow  ULTRATECHCEM  3841.5 [ -2.10 ]ATS - Market Arrow   UNITED SPIRI  562.05 [ -2.89 ]ATS - Market Arrow   WIPRO  251.75 [ -0.34 ]ATS - Market Arrow   ZEETELEFILMS  329.6 [ -4.20 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
NTPC Ltd. LIVE QUOTES

NSE: NTPCEQ BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   114.80   Open: 118.00   Today's Range 113.80
118.25
 
NSE
114.80
-3.10 ( -2.70 %)
-3.15 ( -2.74 %) Prev Close: 117.95 52 Week Range 106.71
146.19
 

Registered Address

Registered Office : NTPC Bhawan, Scope Complex, 7, Institutional Area,Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24360100, 24367072, 24360959
Fax: 011-24361018
Email : ntpccc@ntpc.co.in
Website : http://www.ntpc.co.in

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. R K Srivastava Executive Director
Mr. Tilak Raj Datta Executive Director
Mr. Ravindra Executive Director

Listings

BSE , BSE , MCXSX , NSE , NSE

Corporate News

Board Meetings

Date Purpose
10/08/2019 Quarterly Results
25/05/2019 Audited Results & Final Dividend
30/01/2019 Qtr Results, Int. Dividend & Bonus issue
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 114.80 114.80
Last Traded Date 22/08/2019 22/08/2019
Last Traded Time 03:27:00 PM 03:19:59 PM
Change (%) -2.67% -2.63%
Day's Open () 118.00 118.00
Previous Close () 117.95 117.90
Day's High () 118.25 118.40
Day's Low () 113.80 113.85
Total Traded Qty 392227 16062055
Value ( In Lacs) 450.28 18657.68
Bid Price () 114.85 114.80
Bid Quantity 169 304
Offer Price () 114.90 114.85
Offer Quantity 24 1330
Exchange Code 532555 NTPCEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 5,581,167,271 56.41
Institutional Investors 3,965,342,534 40.08
Other Investors 199,093,719 2.01
General Public 148,953,756 1.51
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by