BSE Prices delayed by 5 minutes... < Prices as on Aug 21, 2018 >  ABB  1272.05 [ 4.01 ] ATS - Market Arrow  ACC  1640.2 [ 2.62 ] ATS - Market Arrow  AMBUJA CEM  238.7 [ 4.03 ] ATS - Market Arrow  ASIAN PAINTS  1402.15 [ -0.48 ]ATS - Market Arrow   AXIS BANK  636.2 [ 1.92 ] ATS - Market Arrow  BAJAJ AUTO  2727.55 [ -0.24 ]ATS - Market Arrow   BANKOFBARODA  150.7 [ -0.13 ]ATS - Market Arrow   BHARTI AIRTE  367.75 [ -0.72 ]ATS - Market Arrow   BHEL  75.5 [ 0.80 ] ATS - Market Arrow  BPCL  369 [ -1.85 ]ATS - Market Arrow   BRITANIAINDS  6854.5 [ 1.19 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  650.65 [ 1.08 ] ATS - Market Arrow  COAL INDIA  291.55 [ 2.59 ] ATS - Market Arrow  COLGATEPALMO  1164.25 [ 1.55 ] ATS - Market Arrow  DABUR INDIA  458.95 [ 1.15 ] ATS - Market Arrow  DLF  208.55 [ -2.91 ]ATS - Market Arrow   DRREDDYSLAB  2412.45 [ 1.35 ] ATS - Market Arrow  GAIL  378.2 [ -0.24 ]ATS - Market Arrow   GRASIM INDS  1064.1 [ 2.12 ] ATS - Market Arrow  HCLTECHNOLOG  1004 [ 1.33 ] ATS - Market Arrow  HDFC  1912.7 [ -0.38 ]ATS - Market Arrow   HDFC BANK  2094.85 [ -0.11 ]ATS - Market Arrow   HEROMOTOCORP  3309.6 [ 0.14 ] ATS - Market Arrow  HIND.UNILEV  1752.4 [ -1.30 ]ATS - Market Arrow   HINDALCO  226.35 [ -0.13 ]ATS - Market Arrow   ICICI BANK  338.9 [ 0.16 ] ATS - Market Arrow  IDFC  52.75 [ 0.48 ] ATS - Market Arrow  INDIANHOTELS  128.75 [ 2.26 ] ATS - Market Arrow  INDUSINDBANK  1975.6 [ -0.71 ]ATS - Market Arrow   INFOSYS  1384.3 [ -0.06 ]ATS - Market Arrow   ITC LTD  312.75 [ -0.11 ]ATS - Market Arrow   JINDALSTLPOW  205.7 [ 0.15 ] ATS - Market Arrow  KOTAK BANK  1263.6 [ -0.66 ]ATS - Market Arrow   L&T  1322.15 [ -0.14 ]ATS - Market Arrow   LUPIN  889.2 [ 2.23 ] ATS - Market Arrow  MAH&MAH  957.55 [ -1.12 ]ATS - Market Arrow   MARUTI SUZUK  9105.05 [ 0.32 ] ATS - Market Arrow  MTNL  15 [ -0.99 ]ATS - Market Arrow   NESTLE  10887.8 [ 0.10 ] ATS - Market Arrow  NIIT  98.25 [ 6.45 ] ATS - Market Arrow  NMDC  103.6 [ -1.47 ]ATS - Market Arrow   NTPC  161.2 [ 1.70 ] ATS - Market Arrow  ONGC  169.75 [ 0.71 ] ATS - Market Arrow  PNB  83.7 [ -0.59 ]ATS - Market Arrow   POWER GRID  187.25 [ -0.11 ]ATS - Market Arrow   RIL  1246.5 [ 0.94 ] ATS - Market Arrow  SBI  306.9 [ -0.21 ]ATS - Market Arrow   SESA GOA  219.2 [ -1.17 ]ATS - Market Arrow   SHIPPINGCORP  58 [ -0.94 ]ATS - Market Arrow   SUNPHRMINDS  635.25 [ 1.69 ] ATS - Market Arrow  TATA CHEM  706.9 [ 0.56 ] ATS - Market Arrow  TATA GLOBAL  240.6 [ -1.78 ]ATS - Market Arrow   TATA MOTORS  269.05 [ -0.19 ]ATS - Market Arrow   TATA STEEL  582.25 [ -2.86 ]ATS - Market Arrow   TATAPOWERCOM  72.35 [ 3.43 ] ATS - Market Arrow  TCS  2013.65 [ 0.16 ] ATS - Market Arrow  TECH MAHINDR  708.25 [ 3.26 ] ATS - Market Arrow  ULTRATECHCEM  4338.85 [ 0.89 ] ATS - Market Arrow  UNITED SPIRI  621.95 [ -1.32 ]ATS - Market Arrow   WIPRO  288.5 [ 1.48 ] ATS - Market Arrow  ZEETELEFILMS  514.6 [ 1.67 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Mahanagar Telephone Nigam Ltd. LIVE QUOTES

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecommunications - Service

BSE   15.00   Open: 15.15   Today's Range 14.95
15.30
 
NSE
15.05
-0.10 ( -0.66 %)
-0.15 ( -1.00 %) Prev Close: 15.15 52 Week Range 14.50
31.25
 

Registered Address

Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-24319020
Fax: 011-24324243
Email : mtnligrc@bol.net.in
Website : http://www.mtnl.net.in

Registrar Details

Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel : 29961281
Fax : 29961284

Key Officials

Name Designation
Mr. S R Sayal Co. Secretary & Compl. Officer

Listings

BSE , BSE , London , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
14/08/2018 Quarterly Results
30/05/2018 Audited Results
13/02/2018 Quarterly Results
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 15.00 15.05
Last Traded Date 21/08/2018 21/08/2018
Last Traded Time - -
Change (%) -0.99% -0.66%
Day's Open () 15.15 15.10
Previous Close () 15.15 15.15
Day's High () 15.30 15.30
Day's Low () 14.95 14.95
Total Traded Qty 70210 594061
Value ( In Lacs) 10.58 89.71
Bid Price () 0.00 0.00
Bid Quantity
Offer Price () 0.00 0.00
Offer Quantity
Exchange Code 500108 MTNLEQ
Exchange Group B OtherEQ

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage (%)
Promoters 354,378,740 56.25
Institutional Investors 129,277,952 20.52
Other Investors 46,477,117 7.38
General Public 99,866,191 15.85
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by