BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:59AM >  ABB  1480 [ -0.30 ]ATS - Market Arrow   ACC  1616.5 [ 0.60 ] ATS - Market Arrow  AMBUJA CEM  222.8 [ -0.71 ]ATS - Market Arrow   ASIAN PAINTS  1447.1 [ -0.14 ]ATS - Market Arrow   AXIS BANK  754.35 [ 0.23 ] ATS - Market Arrow  BAJAJ AUTO  3054.75 [ -0.70 ]ATS - Market Arrow   BANKOFBARODA  124.55 [ -0.44 ]ATS - Market Arrow   BHARTI AIRTE  327.55 [ 0.94 ] ATS - Market Arrow  BHEL  74.8 [ 1.84 ] ATS - Market Arrow  BPCL  353.4 [ 1.41 ] ATS - Market Arrow  BRITANIAINDS  2993.2 [ 0.57 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  563.85 [ 0.72 ] ATS - Market Arrow  COAL INDIA  252.7 [ -0.59 ]ATS - Market Arrow   COLGATEPALMO  1215.5 [ 0.05 ] ATS - Market Arrow  DABUR INDIA  401.3 [ 0.64 ] ATS - Market Arrow  DLF  176.6 [ 0.23 ] ATS - Market Arrow  DRREDDYSLAB  2888.5 [ 1.16 ] ATS - Market Arrow  GAIL  347.9 [ 0.68 ] ATS - Market Arrow  GRASIM INDS  905.15 [ 2.75 ] ATS - Market Arrow  HCLTECHNOLOG  1144.05 [ 0.31 ] ATS - Market Arrow  HDFC  1980 [ 0.04 ] ATS - Market Arrow  HDFC BANK  2295 [ 0.68 ] ATS - Market Arrow  HEROMOTOCORP  2615.55 [ -0.28 ]ATS - Market Arrow   HIND.UNILEV  1759.85 [ 0.41 ] ATS - Market Arrow  HINDALCO  201.85 [ 0.47 ] ATS - Market Arrow  ICICI BANK  400.05 [ -0.25 ]ATS - Market Arrow   IDFC  42.85 [ 1.30 ] ATS - Market Arrow  INDIANHOTELS  153 [ 0.43 ] ATS - Market Arrow  INDUSINDBANK  1709.2 [ 0.53 ] ATS - Market Arrow  INFOSYS  731.6 [ -0.65 ]ATS - Market Arrow   ITC LTD  308.85 [ 0.78 ] ATS - Market Arrow  JINDALSTLPOW  172.6 [ 0.26 ] ATS - Market Arrow  KOTAK BANK  1363.25 [ -0.49 ]ATS - Market Arrow   L&T  1374 [ 1.00 ] ATS - Market Arrow  LUPIN  869 [ 0.52 ] ATS - Market Arrow  MAH&MAH  666.4 [ -0.24 ]ATS - Market Arrow   MARUTI SUZUK  6925 [ -1.41 ]ATS - Market Arrow   MTNL  12.43 [ 0.40 ] ATS - Market Arrow  NESTLE  10942.75 [ 1.02 ] ATS - Market Arrow  NIIT  110.85 [ -0.76 ]ATS - Market Arrow   NMDC  102.75 [ 0.34 ] ATS - Market Arrow  NTPC  134.4 [ 0.45 ] ATS - Market Arrow  ONGC  166.85 [ -1.10 ]ATS - Market Arrow   PNB  88.65 [ 0.28 ] ATS - Market Arrow  POWER GRID  194.05 [ 1.09 ] ATS - Market Arrow  RIL  1386.5 [ -0.25 ]ATS - Market Arrow   SBI  310.6 [ -0.03 ]ATS - Market Arrow   SESA GOA  174.1 [ -0.43 ]ATS - Market Arrow   SHIPPINGCORP  35.45 [ 1.43 ] ATS - Market Arrow  SUNPHRMINDS  474.35 [ 1.11 ] ATS - Market Arrow  TATA CHEM  576.5 [ -1.00 ]ATS - Market Arrow   TATA GLOBAL  207.9 [ -0.48 ]ATS - Market Arrow   TATA MOTORS  223.1 [ -0.27 ]ATS - Market Arrow   TATA STEEL  524.9 [ -0.08 ]ATS - Market Arrow   TATAPOWERCOM  68.35 [ 0.89 ] ATS - Market Arrow  TCS  2172.9 [ -0.57 ]ATS - Market Arrow   TECH MAHINDR  821.55 [ 0.36 ] ATS - Market Arrow  ULTRATECHCEM  4564 [ 3.81 ] ATS - Market Arrow  UNITED SPIRI  554.85 [ 0.03 ] ATS - Market Arrow  WIPRO  294.35 [ 0.43 ] ATS - Market Arrow  ZEETELEFILMS  422.85 [ 1.17 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Tata Steel Ltd. LIVE QUOTES

NSE: TATASTEELEQ BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   524.90   Open: 523.30   Today's Range 522.05
529.35
 
NSE
525.45
+0.20 (+ 0.04 %)
-0.40 ( -0.08 %) Prev Close: 525.30 52 Week Range 442.10
646.70
 

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Anand Sen President
Mr. Suresh Dutt Tripathi Vice President - Human Resources
Mr. Dwarika Nand Jha General Manager

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Board Meetings

Date Purpose
25/04/2019 Audited Results & Dividend
26/02/2019 Others
08/02/2019 Quarterly Results
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 524.90 525.45
Last Traded Date 25/04/2019 25/04/2019
Last Traded Time 09:59:00 AM 09:49:59 AM
Change (%) -0.08% 0.04%
Day's Open () 523.30 522.00
Previous Close () 525.30 525.25
Day's High () 529.35 529.30
Day's Low () 522.05 521.40
Total Traded Qty 71757 1145742
Value ( In Lacs) 376.65 6024.20
Bid Price () 524.65 525.30
Bid Quantity 100 1900
Offer Price () 524.90 525.45
Offer Quantity 127 2171
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty

Share Holding Pattern as on 31/03/2019

Major Holder No. of Shares Percentage (%)
Promoters 398,823,600 33.12
Institutional Investors 525,662,833 43.66
Other Investors 80,033,490 6.65
General Public 199,606,462 16.58
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by