BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:44AM >  ABB  1287 [ 0.23 ] ATS - Market Arrow  ACC  1420.7 [ -7.74 ]ATS - Market Arrow   AMBUJA CEM  210 [ -3.71 ]ATS - Market Arrow   ASIAN PAINTS  1283.9 [ 2.21 ] ATS - Market Arrow  AXIS BANK  570 [ -0.80 ]ATS - Market Arrow   BAJAJ AUTO  2525.2 [ -0.90 ]ATS - Market Arrow   BANKOFBARODA  100.35 [ 1.11 ] ATS - Market Arrow  BHARTI AIRTE  287.7 [ -0.14 ]ATS - Market Arrow   BHEL  72.75 [ -1.56 ]ATS - Market Arrow   BPCL  281.9 [ -1.12 ]ATS - Market Arrow   BRITANIAINDS  5518 [ -0.22 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  627.45 [ -1.98 ]ATS - Market Arrow   COAL INDIA  276.15 [ -1.25 ]ATS - Market Arrow   COLGATEPALMO  1093 [ 0.94 ] ATS - Market Arrow  DABUR INDIA  405.5 [ 0.93 ] ATS - Market Arrow  DLF  148.25 [ 2.63 ] ATS - Market Arrow  DRREDDYSLAB  2544.25 [ -0.71 ]ATS - Market Arrow   GAIL  355.5 [ 2.88 ] ATS - Market Arrow  GRASIM INDS  876.8 [ -0.82 ]ATS - Market Arrow   HCLTECHNOLOG  983.7 [ -3.92 ]ATS - Market Arrow   HDFC  1746.6 [ 0.59 ] ATS - Market Arrow  HDFC BANK  1966.3 [ -0.44 ]ATS - Market Arrow   HEROMOTOCORP  2727.9 [ -3.10 ]ATS - Market Arrow   HIND.UNILEV  1572.6 [ 0.74 ] ATS - Market Arrow  HINDALCO  224.9 [ -1.16 ]ATS - Market Arrow   ICICI BANK  315.15 [ 0.14 ] ATS - Market Arrow  IDFC  36.7 [ -2.52 ]ATS - Market Arrow   INDIANHOTELS  124.3 [ -1.00 ]ATS - Market Arrow   INDUSINDBANK  1602.05 [ -0.11 ]ATS - Market Arrow   INFOSYS  681.35 [ -3.29 ]ATS - Market Arrow   ITC LTD  287.8 [ 0.51 ] ATS - Market Arrow  JINDALSTLPOW  162.5 [ -3.56 ]ATS - Market Arrow   KOTAK BANK  1174.05 [ -0.34 ]ATS - Market Arrow   L&T  1195.65 [ -1.29 ]ATS - Market Arrow   LUPIN  885.3 [ -1.13 ]ATS - Market Arrow   MAH&MAH  742.7 [ -2.28 ]ATS - Market Arrow   MARUTI SUZUK  6854.95 [ -0.35 ]ATS - Market Arrow   MTNL  13.71 [ -0.15 ]ATS - Market Arrow   NESTLE  9499.65 [ -2.28 ]ATS - Market Arrow   NIIT  71.35 [ -2.26 ]ATS - Market Arrow   NMDC  108.35 [ -2.12 ]ATS - Market Arrow   NTPC  164.15 [ 0.86 ] ATS - Market Arrow  ONGC  161.8 [ -0.19 ]ATS - Market Arrow   PNB  66.15 [ -0.45 ]ATS - Market Arrow   POWER GRID  188.05 [ -0.56 ]ATS - Market Arrow   RIL  1091 [ -5.04 ]ATS - Market Arrow   SBI  259.55 [ -0.61 ]ATS - Market Arrow   SESA GOA  204.7 [ -1.59 ]ATS - Market Arrow   SHIPPINGCORP  40.9 [ -3.99 ]ATS - Market Arrow   SUNPHRMINDS  598.15 [ 0.79 ] ATS - Market Arrow  TATA CHEM  658.35 [ -1.83 ]ATS - Market Arrow   TATA GLOBAL  226.4 [ -2.03 ]ATS - Market Arrow   TATA MOTORS  174.8 [ -2.46 ]ATS - Market Arrow   TATA STEEL  548.05 [ -1.19 ]ATS - Market Arrow   TATAPOWERCOM  69.5 [ -4.01 ]ATS - Market Arrow   TCS  1908.4 [ -1.00 ]ATS - Market Arrow   TECH MAHINDR  700.8 [ -2.52 ]ATS - Market Arrow   ULTRATECHCEM  3601 [ -3.47 ]ATS - Market Arrow   UNITED SPIRI  527.7 [ -1.03 ]ATS - Market Arrow   WIPRO  321 [ -0.93 ]ATS - Market Arrow   ZEETELEFILMS  462 [ -0.32 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Tata Steel Ltd. LIVE QUOTES

NSE: TATASTEELEQ BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   548.05   Open: 550.00   Today's Range 547.60
562.30
 
NSE
553.70
-0.95 ( -0.17 %)
-6.60 ( -1.20 %) Prev Close: 554.65 52 Week Range 493.50
747.25
 

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494

Key Officials

Name Designation
Mr. Anand Sen President
Mr. Suresh Dutt Tripathi Vice President - Human Resources
Mr. Rajesh Ranjan Jha Vice President

Listings

BSE , BSE , BSE , London , Luxembourg , MCXSX , NSE , NSE , NSE

Corporate News

Board Meetings

Date Purpose
13/08/2018 Quarterly Results & Others
16/05/2018 Audited Results & Dividend
03/04/2018 Others
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 548.05 553.70
Last Traded Date 19/10/2018 19/10/2018
Last Traded Time 10:44:00 AM 10:34:59 AM
Change (%) -1.19% -0.17%
Day's Open () 550.00 553.00
Previous Close () 554.65 554.65
Day's High () 562.30 562.60
Day's Low () 547.60 550.05
Total Traded Qty 194422 1538186
Value ( In Lacs) 1065.53 8564.31
Bid Price () 548.00 553.55
Bid Quantity 250 636
Offer Price () 548.20 553.80
Offer Quantity 192 234
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty

Share Holding Pattern as on 30/09/2018

Major Holder No. of Shares Percentage (%)
Promoters 398,823,600 33.12
Institutional Investors 540,287,571 44.87
Other Investors 67,013,434 5.57
General Public 197,995,321 16.44
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by