BSE Prices delayed by 5 minutes... < Prices as on Aug 22, 2019 - 3:10PM >  ABB  1348 [ -0.82 ]ATS - Market Arrow   ACC  1471.6 [ -1.01 ]ATS - Market Arrow   AMBUJA CEM  198.6 [ -1.29 ]ATS - Market Arrow   ASIAN PAINTS  1570.5 [ -1.19 ]ATS - Market Arrow   AXIS BANK  660.8 [ -0.63 ]ATS - Market Arrow   BAJAJ AUTO  2747.35 [ -0.60 ]ATS - Market Arrow   BANKOFBARODA  90.4 [ -4.64 ]ATS - Market Arrow   BHARTI AIRTE  353.1 [ -0.44 ]ATS - Market Arrow   BHEL  48 [ -0.62 ]ATS - Market Arrow   BPCL  312.1 [ -4.96 ]ATS - Market Arrow   BRITANIAINDS  2451 [ 2.82 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  464.85 [ -0.68 ]ATS - Market Arrow   COAL INDIA  181.1 [ -4.05 ]ATS - Market Arrow   COLGATEPALMO  1191 [ -0.56 ]ATS - Market Arrow   DABUR INDIA  427 [ 0.01 ] ATS - Market Arrow  DLF  144 [ -16.08 ]ATS - Market Arrow   DRREDDYSLAB  2544.85 [ 1.66 ] ATS - Market Arrow  GAIL  120.7 [ -1.47 ]ATS - Market Arrow   GRASIM INDS  691.9 [ -0.88 ]ATS - Market Arrow   HCLTECHNOLOG  1080.55 [ 0.82 ] ATS - Market Arrow  HDFC  2009.5 [ -2.75 ]ATS - Market Arrow   HDFC BANK  2173.2 [ -2.37 ]ATS - Market Arrow   HEROMOTOCORP  2632.7 [ -3.00 ]ATS - Market Arrow   HIND.UNILEV  1872.3 [ 1.21 ] ATS - Market Arrow  HINDALCO  176.05 [ -0.56 ]ATS - Market Arrow   ICICI BANK  399.05 [ -3.19 ]ATS - Market Arrow   IDFC  33.1 [ -1.63 ]ATS - Market Arrow   INDIANHOTELS  124.85 [ -3.63 ]ATS - Market Arrow   INDUSINDBANK  1334.45 [ -2.30 ]ATS - Market Arrow   INFOSYS  797.05 [ -0.31 ]ATS - Market Arrow   ITC LTD  240.15 [ -0.60 ]ATS - Market Arrow   JINDALSTLPOW  96.85 [ -1.92 ]ATS - Market Arrow   KOTAK BANK  1480 [ -1.71 ]ATS - Market Arrow   L&T  1297.2 [ -1.00 ]ATS - Market Arrow   LUPIN  738.2 [ 0.41 ] ATS - Market Arrow  MAH&MAH  513.1 [ -1.44 ]ATS - Market Arrow   MARUTI SUZUK  6220 [ -0.05 ]ATS - Market Arrow   MTNL  4.9 [ -14.34 ]ATS - Market Arrow   NESTLE  12500 [ -0.69 ]ATS - Market Arrow   NIIT  87.35 [ -4.27 ]ATS - Market Arrow   NMDC  79.2 [ -8.17 ]ATS - Market Arrow   NTPC  114.9 [ -2.59 ]ATS - Market Arrow   ONGC  117.15 [ -3.30 ]ATS - Market Arrow   PNB  61.3 [ -4.29 ]ATS - Market Arrow   POWER GRID  202.4 [ -1.17 ]ATS - Market Arrow   RIL  1247.7 [ -1.82 ]ATS - Market Arrow   SBI  268.35 [ -3.26 ]ATS - Market Arrow   SESA GOA  128.9 [ -7.86 ]ATS - Market Arrow   SHIPPINGCORP  25.2 [ -4.00 ]ATS - Market Arrow   SUNPHRMINDS  415 [ -0.55 ]ATS - Market Arrow   TATA CHEM  549.75 [ -1.25 ]ATS - Market Arrow   TATA GLOBAL  258.65 [ -0.77 ]ATS - Market Arrow   TATA MOTORS  107.65 [ -4.14 ]ATS - Market Arrow   TATA STEEL  333.5 [ -2.78 ]ATS - Market Arrow   TATAPOWERCOM  53.4 [ 4.50 ] ATS - Market Arrow  TCS  2220.6 [ 1.59 ] ATS - Market Arrow  TECH MAHINDR  682.5 [ 1.49 ] ATS - Market Arrow  ULTRATECHCEM  3841.6 [ -2.09 ]ATS - Market Arrow   UNITED SPIRI  566.25 [ -2.16 ]ATS - Market Arrow   WIPRO  252.8 [ 0.08 ] ATS - Market Arrow  ZEETELEFILMS  329 [ -4.37 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Company-Information
You are here : Home >> Company Info >> Live Quotes
Jindal Steel & Power Ltd. LIVE QUOTES

NSE: JINDALSTELEQ BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   96.85   Open: 97.60   Today's Range 95.55
100.70
 
NSE
96.05
-2.85 ( -2.97 %)
-1.90 ( -1.96 %) Prev Close: 98.75 52 Week Range 94.00
246.00
 

Registered Address

Registered Office : O.P. Jindal Marg,
Hissar, Haryana - 125005
Tel: 01662-222471, 222472, 222473
Fax: 01662-220476
Email : jsplinfo@jindalsteel.com
Website : http://www.jindalsteelpower.com

Registrar Details

Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541234
Fax : 23552001

Key Officials

Name Designation
Mr. Deepak Sogani Chief Financial Officer

Listings

BSE , MCXSX , NSE

Corporate News

Board Meetings

Date Purpose
14/08/2019 Quarterly Results
21/05/2019 Audited Results
02/02/2019 Quarterly Results
NSEBSE

Market Performance

Exchange BSE NSE
Last Traded Price () 96.85 96.05
Last Traded Date 22/08/2019 22/08/2019
Last Traded Time 03:10:00 PM 03:04:59 PM
Change (%) -1.92% -2.88%
Day's Open () 97.60 97.65
Previous Close () 98.75 98.90
Day's High () 100.70 100.70
Day's Low () 95.55 95.60
Total Traded Qty 1140957 19841872
Value ( In Lacs) 1105.02 19486.70
Bid Price () 96.80 96.00
Bid Quantity 1414 4529
Offer Price () 96.90 96.10
Offer Quantity 250 1367
Exchange Code 532286 JINDALSTELEQ
Exchange Group A OtherEQ

Share Holding Pattern as on 30/06/2019

Major Holder No. of Shares Percentage (%)
Promoters 616,065,037 60.52
Institutional Investors 244,085,749 23.98
Other Investors 72,196,577 7.09
General Public 85,614,613 8.41
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by