BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:18AM >  ABB  1494 [ 0.64 ] ATS - Market Arrow  ACC  1606.35 [ -0.03 ]ATS - Market Arrow   AMBUJA CEM  222.7 [ -0.76 ]ATS - Market Arrow   ASIAN PAINTS  1441 [ -0.56 ]ATS - Market Arrow   AXIS BANK  753.25 [ 0.09 ] ATS - Market Arrow  BAJAJ AUTO  3055 [ -0.69 ]ATS - Market Arrow   BANKOFBARODA  124.55 [ -0.44 ]ATS - Market Arrow   BHARTI AIRTE  322.25 [ -0.69 ]ATS - Market Arrow   BHEL  73.95 [ 0.68 ] ATS - Market Arrow  BPCL  350.25 [ 0.50 ] ATS - Market Arrow  BRITANIAINDS  2980.5 [ 0.14 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  558.7 [ -0.20 ]ATS - Market Arrow   COAL INDIA  253.9 [ -0.12 ]ATS - Market Arrow   COLGATEPALMO  1214.1 [ -0.07 ]ATS - Market Arrow   DABUR INDIA  398.05 [ -0.18 ]ATS - Market Arrow   DLF  176.05 [ -0.09 ]ATS - Market Arrow   DRREDDYSLAB  2854.15 [ -0.04 ]ATS - Market Arrow   GAIL  348 [ 0.71 ] ATS - Market Arrow  GRASIM INDS  896.1 [ 1.72 ] ATS - Market Arrow  HCLTECHNOLOG  1141.35 [ 0.07 ] ATS - Market Arrow  HDFC  1980.2 [ 0.05 ] ATS - Market Arrow  HDFC BANK  2290 [ 0.46 ] ATS - Market Arrow  HEROMOTOCORP  2602.05 [ -0.80 ]ATS - Market Arrow   HIND.UNILEV  1756 [ 0.19 ] ATS - Market Arrow  HINDALCO  201.9 [ 0.50 ] ATS - Market Arrow  ICICI BANK  398.45 [ -0.65 ]ATS - Market Arrow   IDFC  42.6 [ 0.71 ] ATS - Market Arrow  INDIANHOTELS  153.5 [ 0.75 ] ATS - Market Arrow  INDUSINDBANK  1701.6 [ 0.09 ] ATS - Market Arrow  INFOSYS  732.25 [ -0.56 ]ATS - Market Arrow   ITC LTD  306.3 [ -0.05 ]ATS - Market Arrow   JINDALSTLPOW  171.7 [ -0.26 ]ATS - Market Arrow   KOTAK BANK  1365.05 [ -0.36 ]ATS - Market Arrow   L&T  1363.7 [ 0.25 ] ATS - Market Arrow  LUPIN  860.05 [ -0.51 ]ATS - Market Arrow   MAH&MAH  671.25 [ 0.49 ] ATS - Market Arrow  MARUTI SUZUK  6990.2 [ -0.49 ]ATS - Market Arrow   MTNL  12.38 [ 0.00 ]ATS - Market Arrow   NESTLE  10880.95 [ 0.45 ] ATS - Market Arrow  NIIT  111 [ -0.63 ]ATS - Market Arrow   NMDC  102.55 [ 0.15 ] ATS - Market Arrow  NTPC  134.9 [ 0.82 ] ATS - Market Arrow  ONGC  168.85 [ 0.09 ] ATS - Market Arrow  PNB  88.3 [ -0.11 ]ATS - Market Arrow   POWER GRID  194 [ 1.07 ] ATS - Market Arrow  RIL  1385.15 [ -0.35 ]ATS - Market Arrow   SBI  309.95 [ -0.24 ]ATS - Market Arrow   SESA GOA  174.15 [ -0.40 ]ATS - Market Arrow   SHIPPINGCORP  35.15 [ 0.57 ] ATS - Market Arrow  SUNPHRMINDS  468.25 [ -0.19 ]ATS - Market Arrow   TATA CHEM  580 [ -0.39 ]ATS - Market Arrow   TATA GLOBAL  208.05 [ -0.41 ]ATS - Market Arrow   TATA MOTORS  220.75 [ -1.32 ]ATS - Market Arrow   TATA STEEL  525.35 [ 0.01 ] ATS - Market Arrow  TATAPOWERCOM  68 [ 0.37 ] ATS - Market Arrow  TCS  2181.85 [ -0.16 ]ATS - Market Arrow   TECH MAHINDR  822.2 [ 0.44 ] ATS - Market Arrow  ULTRATECHCEM  4457.4 [ 1.39 ] ATS - Market Arrow  UNITED SPIRI  553.45 [ -0.23 ]ATS - Market Arrow   WIPRO  293.5 [ 0.14 ] ATS - Market Arrow  ZEETELEFILMS  418.5 [ 0.13 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Currency-Future-Market
You are here : Home >> Currency Future >>Price Watch
PRICE WATCH As on Apr 25 , 201909:20:00 Hours IST
ContractBid Qty. (Nos.)Bid Price
(₹)
Offer Qty. (Nos.)Offer Price (₹)LTP
(₹)
Volume (Nos.)Value
(In Cr.)
Open InterestTrades
(Nos.)
USDINR 260419 12370.047510770.050070.05252335371636.0611017542436668
USDINR 290519 29070.367510770.370070.36751957741377.8512106931276810
USDINR 260619 37470.61252570.617570.6200639045.14244724110350
USDINR 290719 5070.88251070.897570.90759726.898705814340
USDINR 280819 10171.11752471.135071.13502781.98323099560
USDINR 260919 17171.35754071.370071.37001030.74307224910
USDINR 291019 1071.577511071.630071.6000690.4913482344
USDINR 271119 2671.790010071.892571.847560.0410453495
USDINR 271219 2472.02001472.115072.0500220.1617992771
USDINR 290120 10072.0825172.352572.270000.002135415
USDINR 260220 2672.440010072.600072.430000.004852399
 
RBI Reference Rate 69.9045(As On 24/04/2019)
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by