BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:40AM >  ABB  1286.5 [ 0.19 ] ATS - Market Arrow  ACC  1422.75 [ -7.61 ]ATS - Market Arrow   AMBUJA CEM  211 [ -3.26 ]ATS - Market Arrow   ASIAN PAINTS  1282.3 [ 2.08 ] ATS - Market Arrow  AXIS BANK  570.55 [ -0.70 ]ATS - Market Arrow   BAJAJ AUTO  2524 [ -0.94 ]ATS - Market Arrow   BANKOFBARODA  99.9 [ 0.65 ] ATS - Market Arrow  BHARTI AIRTE  288.1 [ 0.00 ]ATS - Market Arrow   BHEL  72.75 [ -1.56 ]ATS - Market Arrow   BPCL  281.5 [ -1.26 ]ATS - Market Arrow   BRITANIAINDS  5518.2 [ -0.21 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  626.65 [ -2.11 ]ATS - Market Arrow   COAL INDIA  276 [ -1.31 ]ATS - Market Arrow   COLGATEPALMO  1094.15 [ 1.04 ] ATS - Market Arrow  DABUR INDIA  407 [ 1.31 ] ATS - Market Arrow  DLF  149.2 [ 3.29 ] ATS - Market Arrow  DRREDDYSLAB  2539.9 [ -0.88 ]ATS - Market Arrow   GAIL  355.65 [ 2.92 ] ATS - Market Arrow  GRASIM INDS  876.55 [ -0.85 ]ATS - Market Arrow   HCLTECHNOLOG  983.15 [ -3.98 ]ATS - Market Arrow   HDFC  1752 [ 0.90 ] ATS - Market Arrow  HDFC BANK  1967.95 [ -0.35 ]ATS - Market Arrow   HEROMOTOCORP  2728.8 [ -3.07 ]ATS - Market Arrow   HIND.UNILEV  1570.95 [ 0.63 ] ATS - Market Arrow  HINDALCO  225.45 [ -0.92 ]ATS - Market Arrow   ICICI BANK  315.4 [ 0.22 ] ATS - Market Arrow  IDFC  36.75 [ -2.39 ]ATS - Market Arrow   INDIANHOTELS  124.3 [ -1.00 ]ATS - Market Arrow   INDUSINDBANK  1596.25 [ -0.47 ]ATS - Market Arrow   INFOSYS  682.8 [ -3.08 ]ATS - Market Arrow   ITC LTD  288.35 [ 0.70 ] ATS - Market Arrow  JINDALSTLPOW  162.2 [ -3.74 ]ATS - Market Arrow   KOTAK BANK  1173.2 [ -0.41 ]ATS - Market Arrow   L&T  1196 [ -1.26 ]ATS - Market Arrow   LUPIN  886.55 [ -0.99 ]ATS - Market Arrow   MAH&MAH  741.45 [ -2.45 ]ATS - Market Arrow   MARUTI SUZUK  6866 [ -0.18 ]ATS - Market Arrow   MTNL  13.71 [ -0.15 ]ATS - Market Arrow   NESTLE  9486.4 [ -2.41 ]ATS - Market Arrow   NIIT  71.35 [ -2.26 ]ATS - Market Arrow   NMDC  108.2 [ -2.26 ]ATS - Market Arrow   NTPC  164.5 [ 1.08 ] ATS - Market Arrow  ONGC  161.75 [ -0.22 ]ATS - Market Arrow   PNB  65.9 [ -0.83 ]ATS - Market Arrow   POWER GRID  188.3 [ -0.42 ]ATS - Market Arrow   RIL  1091 [ -5.04 ]ATS - Market Arrow   SBI  259.6 [ -0.59 ]ATS - Market Arrow   SESA GOA  204.45 [ -1.71 ]ATS - Market Arrow   SHIPPINGCORP  40.9 [ -3.99 ]ATS - Market Arrow   SUNPHRMINDS  599.05 [ 0.94 ] ATS - Market Arrow  TATA CHEM  659.8 [ -1.61 ]ATS - Market Arrow   TATA GLOBAL  226.55 [ -1.97 ]ATS - Market Arrow   TATA MOTORS  174.9 [ -2.40 ]ATS - Market Arrow   TATA STEEL  550 [ -0.84 ]ATS - Market Arrow   TATAPOWERCOM  69.7 [ -3.73 ]ATS - Market Arrow   TCS  1909.2 [ -0.96 ]ATS - Market Arrow   TECH MAHINDR  700.25 [ -2.59 ]ATS - Market Arrow   ULTRATECHCEM  3606.75 [ -3.31 ]ATS - Market Arrow   UNITED SPIRI  526.9 [ -1.18 ]ATS - Market Arrow   WIPRO  321.55 [ -0.76 ]ATS - Market Arrow   ZEETELEFILMS  463 [ -0.11 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Derivatives
You are here : Home >> Derivatives >> Overview
NIFTY FUTURE
NIFTY  Oct 2018 10326.50 -117.45
NIFTY  Nov 2018 10378.40 -116.65
NIFTY  Dec 2018 10424.00 -114.05
STOCK FUTURES - GAINER
SymbolExpiry DateLast Price Gain %
JET AIRWAYS 29/11/2018224.005.61
JET AIRWAYS 25/10/2018227.855.36
INFIBEAM INC 29/11/201852.704.56
INFIBEAM INC 25/10/201853.404.20
HIND ZINC 29/11/2018276.003.92
more [+]
STOCK FUTURES OI - HIGHEST
SymbolExpiry DateLast PriceOpen Int.
ADANI POWER 29/11/201833.2054760000
GMR INFRA 29/11/201815.5517595000
SUZLON 29/11/20186.0544550000
DEWANHSNGFIN 25/10/2018217.5517611500
RCOM 29/11/201811.2017304000
more [+]
ACTIVE CONTRACTS - VOLUME
SymbolExpiry DateLast PriceChange (%)
YES BANK 25/10/2018215.90-7.00
RIL 25/10/20181091.65-5.12
SBI 25/10/2018261.20-0.02
ICICI BANK 25/10/2018316.600.76
more [+]
GET CONTRACT
Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by