BSE Prices delayed by 5 minutes... < Prices as on May 21, 2018 >  ABB  1202.65 [ -1.11 ]ATS - Market Arrow   ACC  1344.9 [ -2.17 ]ATS - Market Arrow   AMBUJA CEM  208.05 [ -1.70 ]ATS - Market Arrow   ASIAN PAINTS  1300 [ -0.53 ]ATS - Market Arrow   AXIS BANK  528.7 [ -0.75 ]ATS - Market Arrow   BAJAJ AUTO  2719.9 [ -2.07 ]ATS - Market Arrow   BANKOFBARODA  129.7 [ 2.49 ] ATS - Market Arrow  BHARTI AIRTE  360.2 [ -0.48 ]ATS - Market Arrow   BHEL  75.2 [ -1.76 ]ATS - Market Arrow   BPCL  394.15 [ 2.12 ] ATS - Market Arrow  BRITANIAINDS  5524.9 [ -1.13 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  519.8 [ -2.65 ]ATS - Market Arrow   COAL INDIA  269.75 [ 1.26 ] ATS - Market Arrow  COLGATEPALMO  1207.5 [ -1.30 ]ATS - Market Arrow   DABUR INDIA  372.3 [ -0.72 ]ATS - Market Arrow   DLF  193.9 [ -1.70 ]ATS - Market Arrow   DRREDDYSLAB  1894.35 [ -4.23 ]ATS - Market Arrow   GAIL  325.3 [ 1.32 ] ATS - Market Arrow  GRASIM INDS  1038.7 [ -2.06 ]ATS - Market Arrow   HCLTECHNOLOG  895.7 [ 0.60 ] ATS - Market Arrow  HDFC  1820.15 [ -2.00 ]ATS - Market Arrow   HDFC BANK  1991.9 [ -1.04 ]ATS - Market Arrow   HEROMOTOCORP  3495 [ -1.87 ]ATS - Market Arrow   HIND.UNILEV  1578.9 [ -1.57 ]ATS - Market Arrow   HINDALCO  228.5 [ -1.61 ]ATS - Market Arrow   ICICI BANK  289.65 [ 1.13 ] ATS - Market Arrow  IDFC  49.75 [ -2.93 ]ATS - Market Arrow   INDIANHOTELS  139.6 [ 1.27 ] ATS - Market Arrow  INDUSINDBANK  1921.3 [ -0.25 ]ATS - Market Arrow   INFOSYS  1182.6 [ -0.10 ]ATS - Market Arrow   ITC LTD  282.1 [ -0.02 ]ATS - Market Arrow   JINDALSTLPOW  240.15 [ -2.46 ]ATS - Market Arrow   KOTAK BANK  1273.9 [ -1.57 ]ATS - Market Arrow   L&T  1314 [ -0.16 ]ATS - Market Arrow   LUPIN  735.7 [ -1.06 ]ATS - Market Arrow   MAH&MAH  826.7 [ -0.92 ]ATS - Market Arrow   MARUTI SUZUK  8428.15 [ -0.99 ]ATS - Market Arrow   MTNL  16 [ -3.90 ]ATS - Market Arrow   NESTLE  9479.85 [ -2.16 ]ATS - Market Arrow   NIIT  94.75 [ -5.39 ]ATS - Market Arrow   NMDC  113.25 [ -1.39 ]ATS - Market Arrow   NTPC  164.35 [ -1.20 ]ATS - Market Arrow   ONGC  185.6 [ 0.30 ] ATS - Market Arrow  PNB  78.2 [ 4.62 ] ATS - Market Arrow  POWER GRID  212.95 [ 0.14 ] ATS - Market Arrow  RIL  931.95 [ -0.16 ]ATS - Market Arrow   SBI  245.1 [ 2.47 ] ATS - Market Arrow  SESA GOA  266.1 [ -1.66 ]ATS - Market Arrow   SHIPPINGCORP  61.6 [ -3.98 ]ATS - Market Arrow   SUNPHRMINDS  443.8 [ -4.50 ]ATS - Market Arrow   TATA CHEM  734.2 [ 2.16 ] ATS - Market Arrow  TATA GLOBAL  243 [ -0.76 ]ATS - Market Arrow   TATA MOTORS  296.55 [ -2.85 ]ATS - Market Arrow   TATA STEEL  576.9 [ -2.47 ]ATS - Market Arrow   TATAPOWERCOM  78.65 [ -2.42 ]ATS - Market Arrow   TCS  3557.95 [ 1.59 ] ATS - Market Arrow  TECH MAHINDR  685.45 [ -0.77 ]ATS - Market Arrow   ULTRATECHCEM  3851.65 [ -0.20 ]ATS - Market Arrow   UNITED SPIRI  3118.4 [ -1.09 ]ATS - Market Arrow   WIPRO  264.9 [ -1.69 ]ATS - Market Arrow   ZEETELEFILMS  555.3 [ -2.04 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Derivatives
You are here : Home >> Derivatives >> Overview
NIFTY FUTURE
NIFTY  May 2018 10538.75 -58.30
NIFTY  Jun 2018 10552.35 -53.60
NIFTY  Jul 2018 10574.15 -55.85
STOCK FUTURES - GAINER
SymbolExpiry DateLast Price Gain %
BALRAMPCHINI 28/06/201867.107.02
BALRAMPCHINI 31/05/201866.256.08
UNION BANK 26/07/201889.505.98
PNB 26/07/201879.355.10
BANKOFINDIA 31/05/201898.355.07
more [+]
STOCK FUTURES OI - HIGHEST
SymbolExpiry DateLast PriceOpen Int.
IDFC BANK 28/06/201840.5516632000
JSW STEEL 28/06/2018311.956168000
DEWANHSNGFIN 28/06/2018612.104068000
IFCI 28/06/201817.356446000
SUZLON 28/06/20188.8538780000
more [+]
ACTIVE CONTRACTS - VOLUME
SymbolExpiry DateLast PriceChange (%)
ASHOKLEYLAND 31/05/2018134.50-9.67
JAIPRAK ASSO 31/05/201814.25-18.10
RCOM 31/05/201813.50-12.05
SBI 31/05/2018244.602.60
more [+]
GET CONTRACT
Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by