BSE Prices delayed by 5 minutes... < Prices as on Apr 18, 2019 >  ABB  1432.3 [ 1.68 ] ATS - Market Arrow  ACC  1697.45 [ -0.13 ]ATS - Market Arrow   AMBUJA CEM  234 [ 1.06 ] ATS - Market Arrow  ASIAN PAINTS  1465.35 [ 0.65 ] ATS - Market Arrow  AXIS BANK  771.2 [ 0.07 ] ATS - Market Arrow  BAJAJ AUTO  3063 [ -0.21 ]ATS - Market Arrow   BANKOFBARODA  126.35 [ -3.25 ]ATS - Market Arrow   BHARTI AIRTE  346.75 [ -0.54 ]ATS - Market Arrow   BHEL  75.9 [ -0.91 ]ATS - Market Arrow   BPCL  362.15 [ 1.39 ] ATS - Market Arrow  BRITANIAINDS  2999.75 [ -0.75 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  562 [ 0.48 ] ATS - Market Arrow  COAL INDIA  251.75 [ 0.22 ] ATS - Market Arrow  COLGATEPALMO  1217.95 [ -0.44 ]ATS - Market Arrow   DABUR INDIA  404.8 [ -1.11 ]ATS - Market Arrow   DLF  183.15 [ -0.05 ]ATS - Market Arrow   DRREDDYSLAB  2800.9 [ -0.88 ]ATS - Market Arrow   GAIL  351.95 [ -0.04 ]ATS - Market Arrow   GRASIM INDS  865.4 [ -2.02 ]ATS - Market Arrow   HCLTECHNOLOG  1100.35 [ -0.57 ]ATS - Market Arrow   HDFC  2003.9 [ -1.16 ]ATS - Market Arrow   HDFC BANK  2290.15 [ -0.63 ]ATS - Market Arrow   HEROMOTOCORP  2739.3 [ 0.20 ] ATS - Market Arrow  HIND.UNILEV  1737.45 [ -0.05 ]ATS - Market Arrow   HINDALCO  207.25 [ -3.33 ]ATS - Market Arrow   ICICI BANK  404.9 [ -0.47 ]ATS - Market Arrow   IDFC  45.35 [ -1.84 ]ATS - Market Arrow   INDIANHOTELS  153.65 [ -0.03 ]ATS - Market Arrow   INDUSINDBANK  1764 [ -2.86 ]ATS - Market Arrow   INFOSYS  716.4 [ -1.03 ]ATS - Market Arrow   ITC LTD  304.35 [ -0.88 ]ATS - Market Arrow   JINDALSTLPOW  183.4 [ -2.96 ]ATS - Market Arrow   KOTAK BANK  1376.7 [ -0.67 ]ATS - Market Arrow   L&T  1360.75 [ -1.57 ]ATS - Market Arrow   LUPIN  834.1 [ 0.25 ] ATS - Market Arrow  MAH&MAH  683.4 [ -0.56 ]ATS - Market Arrow   MARUTI SUZUK  7441.1 [ -0.31 ]ATS - Market Arrow   MTNL  12.94 [ 3.85 ] ATS - Market Arrow  NESTLE  10952.7 [ -1.60 ]ATS - Market Arrow   NIIT  104.65 [ -4.03 ]ATS - Market Arrow   NMDC  104.3 [ 0.29 ] ATS - Market Arrow  NTPC  135.4 [ -1.46 ]ATS - Market Arrow   ONGC  160.2 [ -0.16 ]ATS - Market Arrow   PNB  90.1 [ -2.86 ]ATS - Market Arrow   POWER GRID  194.2 [ -1.35 ]ATS - Market Arrow   RIL  1382.9 [ 2.79 ] ATS - Market Arrow  SBI  310.9 [ -1.55 ]ATS - Market Arrow   SESA GOA  178.7 [ -3.51 ]ATS - Market Arrow   SHIPPINGCORP  35.05 [ 0.14 ] ATS - Market Arrow  SUNPHRMINDS  462.1 [ -0.04 ]ATS - Market Arrow   TATA CHEM  596.05 [ -2.37 ]ATS - Market Arrow   TATA GLOBAL  208.35 [ -3.23 ]ATS - Market Arrow   TATA MOTORS  235.9 [ 2.32 ] ATS - Market Arrow  TATA STEEL  542.85 [ -1.77 ]ATS - Market Arrow   TATAPOWERCOM  70.55 [ -1.12 ]ATS - Market Arrow   TCS  2145.5 [ 0.61 ] ATS - Market Arrow  TECH MAHINDR  799.35 [ 0.28 ] ATS - Market Arrow  ULTRATECHCEM  4250.55 [ -0.08 ]ATS - Market Arrow   UNITED SPIRI  552.4 [ -0.33 ]ATS - Market Arrow   WIPRO  284.8 [ 1.32 ] ATS - Market Arrow  ZEETELEFILMS  402.45 [ -3.22 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Derivatives
You are here : Home >> Derivatives >> Overview
NIFTY FUTURE
NIFTY  Apr 2019 11771.10 -53.35
NIFTY  May 2019 11839.70 -51.25
NIFTY  Jun 2019 11864.30 -50.40
STOCK FUTURES - GAINER
SymbolExpiry DateLast Price Gain %
PC JEWELLER 27/06/2019155.004.73
RIL 27/06/20191399.052.77
RIL 30/05/20191396.602.71
RIL 25/04/20191387.352.71
JSW STEEL 25/04/2019300.052.60
more [+]
STOCK FUTURES OI - HIGHEST
SymbolExpiry DateLast PriceOpen Int.
ADANI POWER 30/05/201954.7542720000
IDEA 30/05/201915.15339186496
IFCI 30/05/201912.6012355000
SBI 30/05/2019313.5510122000
SUZLON 30/05/20197.2033744000
more [+]
ACTIVE CONTRACTS - VOLUME
SymbolExpiry DateLast PriceChange (%)
IDEA 25/04/201916.50-5.98
SAIL 25/04/201957.35-2.55
IDEA 30/05/201915.15-7.34
SUZLON 25/04/20197.10-4.05
more [+]
GET CONTRACT
Instrument :  
Symbol :  
Expiry Date :  
Option Type :
Strike Price :
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by