BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:59AM >  ABB  1480 [ -0.30 ]ATS - Market Arrow   ACC  1616.5 [ 0.60 ] ATS - Market Arrow  AMBUJA CEM  222.8 [ -0.71 ]ATS - Market Arrow   ASIAN PAINTS  1447.1 [ -0.14 ]ATS - Market Arrow   AXIS BANK  754.35 [ 0.23 ] ATS - Market Arrow  BAJAJ AUTO  3054.75 [ -0.70 ]ATS - Market Arrow   BANKOFBARODA  124.55 [ -0.44 ]ATS - Market Arrow   BHARTI AIRTE  327.55 [ 0.94 ] ATS - Market Arrow  BHEL  74.8 [ 1.84 ] ATS - Market Arrow  BPCL  353.4 [ 1.41 ] ATS - Market Arrow  BRITANIAINDS  2993.2 [ 0.57 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  563.85 [ 0.72 ] ATS - Market Arrow  COAL INDIA  252.7 [ -0.59 ]ATS - Market Arrow   COLGATEPALMO  1215.5 [ 0.05 ] ATS - Market Arrow  DABUR INDIA  401.3 [ 0.64 ] ATS - Market Arrow  DLF  176.6 [ 0.23 ] ATS - Market Arrow  DRREDDYSLAB  2888.5 [ 1.16 ] ATS - Market Arrow  GAIL  347.9 [ 0.68 ] ATS - Market Arrow  GRASIM INDS  905.15 [ 2.75 ] ATS - Market Arrow  HCLTECHNOLOG  1144.05 [ 0.31 ] ATS - Market Arrow  HDFC  1980 [ 0.04 ] ATS - Market Arrow  HDFC BANK  2295 [ 0.68 ] ATS - Market Arrow  HEROMOTOCORP  2615.55 [ -0.28 ]ATS - Market Arrow   HIND.UNILEV  1759.85 [ 0.41 ] ATS - Market Arrow  HINDALCO  201.85 [ 0.47 ] ATS - Market Arrow  ICICI BANK  400.05 [ -0.25 ]ATS - Market Arrow   IDFC  42.85 [ 1.30 ] ATS - Market Arrow  INDIANHOTELS  153 [ 0.43 ] ATS - Market Arrow  INDUSINDBANK  1709.2 [ 0.53 ] ATS - Market Arrow  INFOSYS  731.6 [ -0.65 ]ATS - Market Arrow   ITC LTD  308.85 [ 0.78 ] ATS - Market Arrow  JINDALSTLPOW  172.6 [ 0.26 ] ATS - Market Arrow  KOTAK BANK  1363.25 [ -0.49 ]ATS - Market Arrow   L&T  1374 [ 1.00 ] ATS - Market Arrow  LUPIN  869 [ 0.52 ] ATS - Market Arrow  MAH&MAH  666.4 [ -0.24 ]ATS - Market Arrow   MARUTI SUZUK  6925 [ -1.41 ]ATS - Market Arrow   MTNL  12.43 [ 0.40 ] ATS - Market Arrow  NESTLE  10942.75 [ 1.02 ] ATS - Market Arrow  NIIT  110.85 [ -0.76 ]ATS - Market Arrow   NMDC  102.75 [ 0.34 ] ATS - Market Arrow  NTPC  134.4 [ 0.45 ] ATS - Market Arrow  ONGC  166.85 [ -1.10 ]ATS - Market Arrow   PNB  88.65 [ 0.28 ] ATS - Market Arrow  POWER GRID  194.05 [ 1.09 ] ATS - Market Arrow  RIL  1386.5 [ -0.25 ]ATS - Market Arrow   SBI  310.6 [ -0.03 ]ATS - Market Arrow   SESA GOA  174.1 [ -0.43 ]ATS - Market Arrow   SHIPPINGCORP  35.45 [ 1.43 ] ATS - Market Arrow  SUNPHRMINDS  474.35 [ 1.11 ] ATS - Market Arrow  TATA CHEM  576.5 [ -1.00 ]ATS - Market Arrow   TATA GLOBAL  207.9 [ -0.48 ]ATS - Market Arrow   TATA MOTORS  223.1 [ -0.27 ]ATS - Market Arrow   TATA STEEL  524.9 [ -0.08 ]ATS - Market Arrow   TATAPOWERCOM  68.35 [ 0.89 ] ATS - Market Arrow  TCS  2172.9 [ -0.57 ]ATS - Market Arrow   TECH MAHINDR  821.55 [ 0.36 ] ATS - Market Arrow  ULTRATECHCEM  4564 [ 3.81 ] ATS - Market Arrow  UNITED SPIRI  554.85 [ 0.03 ] ATS - Market Arrow  WIPRO  294.35 [ 0.43 ] ATS - Market Arrow  ZEETELEFILMS  422.85 [ 1.17 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Markets
You are here : Home >> Equity >> Overview
MF ACTIVITY
Date Inst. Type Purchase(. in Cr) Sales(. in Cr)
23-Apr-19 Equity
Debt
1974.00
4243.81
1603.74
4369.36
22-Apr-19 Equity
Debt
1759.30
8158.74
1796.69
5266.45
18-Apr-19 Equity
Debt
2010.05
10493.33
2168.96
8657.60
16-Apr-19 Equity
Debt
3168.41
9120.91
3169.97
8062.34
52 WEEK HIGH - BSE
Company NameHigh Current Change (%)
AAREY DRU... 63.0026.251.35
VIKAS PRO... 16.2316.231.95
AGI INFRA... 130.4554.85-4.94
KAVIT IND... 47.0046.100.11
BALRAMPUR... 150.00148.405.77
more [+]
52 WEEK LOW - BSE
Company NameLow Current Change (%)
AAREY DRU... 63.0026.251.35
VIKAS PRO... 16.2316.231.95
AGI INFRA... 130.4554.85-4.94
KAVIT IND... 47.0046.100.11
BALRAMPUR... 150.00148.405.77
more [+]
TOP GAINERS - BSE
Company NameLTP Chg Chg (%)
BALRAMPUR... 148.408.105.77
VST INDUS... 3510.90135.704.02
SPICEJET ... 131.255.003.96
ULTRATECH... 4564.00167.553.81
JK LAKSHM... 366.0012.403.51
more [+]
TOP LOSERS - BSE
Company NameLTP Chg Chg (%)
RELIANCE ... 1.81-0.09-4.74
JET AIRWA... 164.40-6.85-4.00
BHARTI IN... 292.95-9.20-3.04
M&M FIN.S... 424.00-9.20-2.12
VODAFONE ... 16.85-0.35-2.03
more [+]
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by