BSE Prices delayed by 5 minutes... < Prices as on Jun 25, 2019 >  ABB  1558.9 [ -0.04 ]ATS - Market Arrow   ACC  1553.55 [ 1.05 ] ATS - Market Arrow  AMBUJA CEM  215.15 [ 0.12 ] ATS - Market Arrow  ASIAN PAINTS  1363.2 [ -0.96 ]ATS - Market Arrow   AXIS BANK  781.85 [ 2.49 ] ATS - Market Arrow  BAJAJ AUTO  2843.7 [ 0.97 ] ATS - Market Arrow  BANKOFBARODA  119.95 [ 1.44 ] ATS - Market Arrow  BHARTI AIRTE  348.45 [ 1.06 ] ATS - Market Arrow  BHEL  73.95 [ 0.34 ] ATS - Market Arrow  BPCL  393.1 [ 3.18 ] ATS - Market Arrow  BRITANIAINDS  2806.25 [ 0.85 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  550.45 [ 0.13 ] ATS - Market Arrow  COAL INDIA  258.35 [ 0.58 ] ATS - Market Arrow  COLGATEPALMO  1137.35 [ 0.13 ] ATS - Market Arrow  DABUR INDIA  394.55 [ 0.59 ] ATS - Market Arrow  DLF  176.25 [ 0.40 ] ATS - Market Arrow  DRREDDYSLAB  2534.35 [ 0.90 ] ATS - Market Arrow  GAIL  309.65 [ 0.95 ] ATS - Market Arrow  GRASIM INDS  902 [ 1.74 ] ATS - Market Arrow  HCLTECHNOLOG  1079.75 [ 0.11 ] ATS - Market Arrow  HDFC  2173.3 [ 1.12 ] ATS - Market Arrow  HDFC BANK  2428.65 [ 0.49 ] ATS - Market Arrow  HEROMOTOCORP  2583.3 [ -0.08 ]ATS - Market Arrow   HIND.UNILEV  1756.35 [ -0.42 ]ATS - Market Arrow   HINDALCO  202.5 [ 2.20 ] ATS - Market Arrow  ICICI BANK  433.65 [ 0.94 ] ATS - Market Arrow  IDFC  35.45 [ -0.84 ]ATS - Market Arrow   INDIANHOTELS  158.8 [ 3.18 ] ATS - Market Arrow  INDUSINDBANK  1450.05 [ -0.73 ]ATS - Market Arrow   INFOSYS  748.05 [ 0.33 ] ATS - Market Arrow  ITC LTD  278.25 [ 0.71 ] ATS - Market Arrow  JINDALSTLPOW  143.1 [ 2.40 ] ATS - Market Arrow  KOTAK BANK  1484.2 [ 0.89 ] ATS - Market Arrow  L&T  1535.05 [ -0.41 ]ATS - Market Arrow   LUPIN  753.65 [ 2.82 ] ATS - Market Arrow  MAH&MAH  641.3 [ 0.92 ] ATS - Market Arrow  MARUTI SUZUK  6521.5 [ 0.91 ] ATS - Market Arrow  MTNL  8.03 [ 4.15 ] ATS - Market Arrow  NESTLE  11705.1 [ -0.03 ]ATS - Market Arrow   NIIT  103.3 [ -0.10 ]ATS - Market Arrow   NMDC  110.9 [ 1.00 ] ATS - Market Arrow  NTPC  138.9 [ 2.51 ] ATS - Market Arrow  ONGC  166.3 [ 0.64 ] ATS - Market Arrow  PNB  77.1 [ 0.33 ] ATS - Market Arrow  POWER GRID  201.55 [ 1.31 ] ATS - Market Arrow  RIL  1295.8 [ 2.63 ] ATS - Market Arrow  SBI  356.5 [ 0.92 ] ATS - Market Arrow  SESA GOA  170.35 [ 1.10 ] ATS - Market Arrow  SHIPPINGCORP  29.65 [ 3.49 ] ATS - Market Arrow  SUNPHRMINDS  385.45 [ 0.48 ] ATS - Market Arrow  TATA CHEM  616.45 [ 0.44 ] ATS - Market Arrow  TATA GLOBAL  259.25 [ -0.04 ]ATS - Market Arrow   TATA MOTORS  160.5 [ 0.78 ] ATS - Market Arrow  TATA STEEL  497.6 [ 2.36 ] ATS - Market Arrow  TATAPOWERCOM  66.15 [ 1.69 ] ATS - Market Arrow  TCS  2266.75 [ -0.36 ]ATS - Market Arrow   TECH MAHINDR  724.5 [ -0.60 ]ATS - Market Arrow   ULTRATECHCEM  4593.2 [ 0.45 ] ATS - Market Arrow  UNITED SPIRI  560.55 [ 0.15 ] ATS - Market Arrow  WIPRO  285.35 [ 0.51 ] ATS - Market Arrow  ZEETELEFILMS  343 [ 0.53 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Markets
You are here : Home >> Equity >> Overview
MF ACTIVITY
Date Inst. Type Purchase(. in Cr) Sales(. in Cr)
24-Jun-19 Equity
Debt
2520.06
7848.42
1271.83
8399.35
21-Jun-19 Equity
Debt
3307.07
10447.82
2694.07
10385.27
20-Jun-19 Equity
Debt
2602.02
8478.77
1485.44
7198.98
19-Jun-19 Equity
Debt
2115.99
9269.69
2164.89
6830.47
52 WEEK HIGH - BSE
Company NameHigh Current Change (%)
AANANDA L... 3.002.18 
AANCHAL I... 16.9016.353.02
AAREY DRU... 50.6018.00-11.76
AAYUSH FO... 58.8022.85-5.77
ADHUNIK M... 4.701.381.47
more [+]
52 WEEK LOW - BSE
Company NameLow Current Change (%)
AANANDA L... 3.002.18 
AANCHAL I... 16.9016.353.02
AAREY DRU... 50.6018.00-11.76
AAYUSH FO... 58.8022.85-5.77
ADHUNIK M... 4.701.381.47
more [+]
TOP GAINERS - BSE
Company NameLTP Chg Chg (%)
RELAXO FO... 848.40424.57100.18
IFCI LTD. 9.391.4217.82
TORRENT P... 272.0530.0512.42
INDIA CEM... 105.5010.2010.70
EMAMI LTD. 290.8023.508.79
more [+]
TOP LOSERS - BSE
Company NameLTP Chg Chg (%)
RELIANCE ... 4.01-0.60-13.02
RELIANCE ... 51.90-4.60-8.14
ICICI LOM... 1102.10-75.35-6.40
RELIANCE ... 64.50-4.00-5.84
QUESS CORP 560.00-29.70-5.04
more [+]
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by