BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 10:26AM >  ABB  1293.8 [ 0.76 ] ATS - Market Arrow  ACC  1423.1 [ -7.58 ]ATS - Market Arrow   AMBUJA CEM  210.65 [ -3.42 ]ATS - Market Arrow   ASIAN PAINTS  1281.6 [ 2.02 ] ATS - Market Arrow  AXIS BANK  569.7 [ -0.85 ]ATS - Market Arrow   BAJAJ AUTO  2530.05 [ -0.71 ]ATS - Market Arrow   BANKOFBARODA  101.15 [ 1.91 ] ATS - Market Arrow  BHARTI AIRTE  287 [ -0.38 ]ATS - Market Arrow   BHEL  73.05 [ -1.15 ]ATS - Market Arrow   BPCL  283.55 [ -0.54 ]ATS - Market Arrow   BRITANIAINDS  5511.45 [ -0.34 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  629.4 [ -1.68 ]ATS - Market Arrow   COAL INDIA  275.45 [ -1.50 ]ATS - Market Arrow   COLGATEPALMO  1092.7 [ 0.91 ] ATS - Market Arrow  DABUR INDIA  409.7 [ 1.98 ] ATS - Market Arrow  DLF  150.55 [ 4.22 ] ATS - Market Arrow  DRREDDYSLAB  2542.05 [ -0.79 ]ATS - Market Arrow   GAIL  356.45 [ 3.15 ] ATS - Market Arrow  GRASIM INDS  882.8 [ -0.14 ]ATS - Market Arrow   HCLTECHNOLOG  979.95 [ -4.29 ]ATS - Market Arrow   HDFC  1743 [ 0.39 ] ATS - Market Arrow  HDFC BANK  1969 [ -0.30 ]ATS - Market Arrow   HEROMOTOCORP  2728.9 [ -3.06 ]ATS - Market Arrow   HIND.UNILEV  1571.5 [ 0.67 ] ATS - Market Arrow  HINDALCO  227.95 [ 0.18 ] ATS - Market Arrow  ICICI BANK  318.4 [ 1.18 ] ATS - Market Arrow  IDFC  37.05 [ -1.59 ]ATS - Market Arrow   INDIANHOTELS  125.2 [ -0.28 ]ATS - Market Arrow   INDUSINDBANK  1592.6 [ -0.70 ]ATS - Market Arrow   INFOSYS  680.95 [ -3.34 ]ATS - Market Arrow   ITC LTD  288.2 [ 0.65 ] ATS - Market Arrow  JINDALSTLPOW  164.7 [ -2.26 ]ATS - Market Arrow   KOTAK BANK  1175 [ -0.26 ]ATS - Market Arrow   L&T  1196.5 [ -1.22 ]ATS - Market Arrow   LUPIN  889.75 [ -0.63 ]ATS - Market Arrow   MAH&MAH  741 [ -2.51 ]ATS - Market Arrow   MARUTI SUZUK  6876.7 [ -0.03 ]ATS - Market Arrow   MTNL  13.74 [ 0.07 ] ATS - Market Arrow  NESTLE  9530.85 [ -1.95 ]ATS - Market Arrow   NIIT  71.9 [ -1.51 ]ATS - Market Arrow   NMDC  108.8 [ -1.72 ]ATS - Market Arrow   NTPC  164.85 [ 1.29 ] ATS - Market Arrow  ONGC  162 [ -0.06 ]ATS - Market Arrow   PNB  66.55 [ 0.15 ] ATS - Market Arrow  POWER GRID  188.7 [ -0.21 ]ATS - Market Arrow   RIL  1091.5 [ -5.00 ]ATS - Market Arrow   SBI  261.5 [ 0.13 ] ATS - Market Arrow  SESA GOA  205.55 [ -1.18 ]ATS - Market Arrow   SHIPPINGCORP  41.3 [ -3.05 ]ATS - Market Arrow   SUNPHRMINDS  598.3 [ 0.82 ] ATS - Market Arrow  TATA CHEM  662.15 [ -1.26 ]ATS - Market Arrow   TATA GLOBAL  227.7 [ -1.47 ]ATS - Market Arrow   TATA MOTORS  176.4 [ -1.56 ]ATS - Market Arrow   TATA STEEL  555.65 [ 0.18 ] ATS - Market Arrow  TATAPOWERCOM  70.1 [ -3.18 ]ATS - Market Arrow   TCS  1897.5 [ -1.57 ]ATS - Market Arrow   TECH MAHINDR  701.6 [ -2.41 ]ATS - Market Arrow   ULTRATECHCEM  3620 [ -2.96 ]ATS - Market Arrow   UNITED SPIRI  529.5 [ -0.69 ]ATS - Market Arrow   WIPRO  320.8 [ -0.99 ]ATS - Market Arrow   ZEETELEFILMS  459.85 [ -0.79 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Markets
You are here : Home >> Equity >> Gainers / Losers
GAINERS/LOSERS As on Oct 19, 2018, 10:26AM  
Exchange Options Result Select Group
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Company NameLTP
`
Change
(%)
Prev Close
`
52 Week High/LowVolume
(Nos.)
Traded Value
`
TARINI INTERNATIONAL LTD. 15.3419.8412.80 42/11 600009.20
THE INVESTMENT TRUST OF ... 248.9515.79215.00 300/170 430.11
EMMESSAR BIOTECH & NUTRI... 29.5013.0326.10 42/20 270.01
LOYAL EQUIPMENTS LTD. 41.8011.3237.55 78/29 260.01
JINDAL HOTELS LTD. 47.9511.1243.15 88/42 13510.65
ROLLATAINERS LTD. 3.6410.303.30 9/3 2800.01
SUNIL HEALTHCARE LTD. 46.7510.1342.45 99/37 60.00
PHYTO CHEM (INDIA) LTD. 47.3510.1243.00 81/32 10.00
VASWANI INDUSTRIES LTD. 9.8610.048.96 25/8 10.00
UNIQUE ORGANICS LTD. 16.779.9715.25 18/7 10.00
PANCHMAHAL STEEL LTD. 48.409.8844.05 85/31 10.00
DHOOT INDUSTRIAL FINANCE... 38.959.8735.45 97/32 10.00
MEDI-CAPS LTD. 17.009.7515.49 38/13 160.00
URJA GLOBAL LTD. 2.499.692.27 11/1 3270508.14
MAHALAXMI RUBTECH LTD. 49.259.4445.00 64/37 20.00
Showing Page : 1 of 2  Prev |
Exchange Options Result Select Group
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Company NameLTP
`
Change
(%)
Prev Close
`
52 Week
High/Low
Volume
(Nos.)
Traded Value
`
BERYL DRUGS LTD. 9.01-18.0911.00 18/8 1100.01
SHERVANI INDUSTRIAL... 651.10-17.89793.00 1195/265 1801.17
MINDTREE LTD. 815.40-16.71978.95 1182/469 2284891863.10
INDIABULLS HOUSING ... 686.10-13.03788.85 1439/752 10100306929.82
GOLDEN GOENKA FINCO... 4.55-12.505.20 14/4 30000.14
SHREE AJIT PULP & P... 225.10-11.73255.00 331/164 10.00
EASTERN TREADS LTD. 43.55-11.3049.10 117/35 5050.22
PUNJAB COMMUNICATIO... 20.50-11.0623.05 51/20 5080.10
GTPL HATHWAY LTD. 93.15-9.96103.45 187/60 33293.10
SYSTEMATIX CORPORAT... 65.50-9.8472.65 80/13 990.06
OVERSEAS SYNTHETICS... 7.00-9.797.76 9/5 500033.50
P B FILMS LTD. 0.74-9.760.82 3/1 100000.07
DENIS CHEM LAB LTD. 63.00-9.7469.80 142/62 1000.06
ASHOKA METCAST LTD. 5.02-9.715.56 16/4 60000.30
GPT INFRAPROJECTS L... 68.70-9.6676.05 247/67 1659211.40
Showing Page : 1 of 2  Prev |
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by