BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:46AM >  ABB  1490.25 [ 0.39 ] ATS - Market Arrow  ACC  1619 [ 0.75 ] ATS - Market Arrow  AMBUJA CEM  222 [ -1.07 ]ATS - Market Arrow   ASIAN PAINTS  1443.9 [ -0.36 ]ATS - Market Arrow   AXIS BANK  755.4 [ 0.37 ] ATS - Market Arrow  BAJAJ AUTO  3053 [ -0.76 ]ATS - Market Arrow   BANKOFBARODA  124.9 [ -0.16 ]ATS - Market Arrow   BHARTI AIRTE  325.25 [ 0.23 ] ATS - Market Arrow  BHEL  75.05 [ 2.18 ] ATS - Market Arrow  BPCL  354 [ 1.58 ] ATS - Market Arrow  BRITANIAINDS  2991.65 [ 0.52 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  562.2 [ 0.43 ] ATS - Market Arrow  COAL INDIA  253.7 [ -0.20 ]ATS - Market Arrow   COLGATEPALMO  1216 [ 0.09 ] ATS - Market Arrow  DABUR INDIA  400.45 [ 0.43 ] ATS - Market Arrow  DLF  177.2 [ 0.57 ] ATS - Market Arrow  DRREDDYSLAB  2890 [ 1.21 ] ATS - Market Arrow  GAIL  347.55 [ 0.58 ] ATS - Market Arrow  GRASIM INDS  904 [ 2.62 ] ATS - Market Arrow  HCLTECHNOLOG  1144.3 [ 0.33 ] ATS - Market Arrow  HDFC  1976.95 [ -0.11 ]ATS - Market Arrow   HDFC BANK  2294 [ 0.64 ] ATS - Market Arrow  HEROMOTOCORP  2619.95 [ -0.12 ]ATS - Market Arrow   HIND.UNILEV  1758.1 [ 0.31 ] ATS - Market Arrow  HINDALCO  201.8 [ 0.45 ] ATS - Market Arrow  ICICI BANK  399.9 [ -0.29 ]ATS - Market Arrow   IDFC  42.75 [ 1.06 ] ATS - Market Arrow  INDIANHOTELS  152.85 [ 0.33 ] ATS - Market Arrow  INDUSINDBANK  1709 [ 0.52 ] ATS - Market Arrow  INFOSYS  731.25 [ -0.70 ]ATS - Market Arrow   ITC LTD  309.25 [ 0.91 ] ATS - Market Arrow  JINDALSTLPOW  173.4 [ 0.73 ] ATS - Market Arrow  KOTAK BANK  1364 [ -0.44 ]ATS - Market Arrow   L&T  1375.45 [ 1.11 ] ATS - Market Arrow  LUPIN  868.15 [ 0.42 ] ATS - Market Arrow  MAH&MAH  665.95 [ -0.31 ]ATS - Market Arrow   MARUTI SUZUK  6946.5 [ -1.11 ]ATS - Market Arrow   MTNL  12.4 [ 0.16 ] ATS - Market Arrow  NESTLE  10950.1 [ 1.09 ] ATS - Market Arrow  NIIT  110.6 [ -0.98 ]ATS - Market Arrow   NMDC  102.9 [ 0.49 ] ATS - Market Arrow  NTPC  134.5 [ 0.52 ] ATS - Market Arrow  ONGC  167.25 [ -0.86 ]ATS - Market Arrow   PNB  88.9 [ 0.57 ] ATS - Market Arrow  POWER GRID  194.3 [ 1.22 ] ATS - Market Arrow  RIL  1384.75 [ -0.38 ]ATS - Market Arrow   SBI  310.6 [ -0.03 ]ATS - Market Arrow   SESA GOA  174 [ -0.49 ]ATS - Market Arrow   SHIPPINGCORP  35.35 [ 1.14 ] ATS - Market Arrow  SUNPHRMINDS  473.2 [ 0.86 ] ATS - Market Arrow  TATA CHEM  578.25 [ -0.70 ]ATS - Market Arrow   TATA GLOBAL  207.65 [ -0.60 ]ATS - Market Arrow   TATA MOTORS  222.65 [ -0.47 ]ATS - Market Arrow   TATA STEEL  527 [ 0.32 ] ATS - Market Arrow  TATAPOWERCOM  68.45 [ 1.03 ] ATS - Market Arrow  TCS  2172.8 [ -0.58 ]ATS - Market Arrow   TECH MAHINDR  820.85 [ 0.27 ] ATS - Market Arrow  ULTRATECHCEM  4514 [ 2.67 ] ATS - Market Arrow  UNITED SPIRI  554.5 [ -0.04 ]ATS - Market Arrow   WIPRO  294.15 [ 0.36 ] ATS - Market Arrow  ZEETELEFILMS  418.8 [ 0.20 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Markets
You are here : Home >> Equity >> Gainers / Losers
GAINERS/LOSERS As on Apr 25, 2019, 9:46AM  
Exchange Options Result Select Group
You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Company NameLTP
`
Change
(%)
Prev Close
`
52 Week High/LowVolume
(Nos.)
Traded Value
`
GTN INDUSTRIES LTD. 12.4918.7310.52 24/8 10.00
MRO-TEK REALTY LTD. 43.0015.5937.20 69/20 105214.52
OSWAL GREEN TECH LTD. 15.9014.3913.90 30/12 30.00
AUTOMOTIVE STAMPINGS AND... 59.7514.2452.30 88/38 135478.09
CIMMCO LTD. 35.9511.6532.20 98/28 20.00
SHREE AJIT PULP & PAPER ... 239.8011.53215.00 358/189 10.00
PRAKASH CONSTROWELL LTD. 3.7810.533.42 9/3 15880.06
DHUNSERI INVESTMENTS LTD. 347.0010.44314.20 422/232 472016.38
STL GLOBAL LTD. 8.409.957.64 17/6 10.00
CYBERMATE INFOTEK LTD. 1.939.041.77 3/1 50000.10
AGC NETWORKS LTD. 121.708.95111.70 142/46 30.00
APM INDUSTRIES LTD. 40.758.8137.45 61/33 10.00
COMFORT COMMOTRADE LTD. 4.458.544.10 12/4 10.00
KAMANWALA HOUSING CONSTR... 7.508.386.92 15/6 1000.01
NTC INDUSTRIES LTD. 47.658.3044.00 49/28 600.03
Showing Page : 1 of 2  Prev |
Exchange Options Result Select Group
You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Company NameLTP
`
Change
(%)
Prev Close
`
52 Week
High/Low
Volume
(Nos.)
Traded Value
`
HISAR METAL INDUSTR... 42.20-10.8847.35 96/31 300.01
CHANDNI MACHINES LT... 22.05-9.8224.45 25/14 64221.42
SWASTIKA INVESTMART... 66.35-9.4273.25 184/51 10.00
STANROSE MAFATLAL I... 90.20-9.3599.50 180/93 1680.15
MSR INDIA LTD. 10.60-9.3211.69 43/9 6550.07
JHANDEWALAS FOODS L... 20.90-8.7322.90 70/19 100002.09
VISA STEEL LTD. 6.40-8.446.99 15/6 6310.04
AUTOLITE (INDIA) LT... 35.20-8.3338.40 80/28 250.01
JAIPAN INDUSTRIES L... 16.55-8.0618.00 50/15 6810.11
COMMERCIAL ENGINEER... 17.50-7.8919.00 30/11 1000.02
GOKUL AGRO RESOURCE... 11.05-7.8411.99 24/10 2000.02
JEEVAN SCIENTIFIC T... 28.15-7.5530.45 46/24 1050.03
QUICK HEAL TECHNOLO... 224.30-6.41239.65 354/172 920720.65
RESTILE CERAMICS LT... 3.95-6.184.21 7/3 10.00
PARENTERAL DRUGS (I... 6.90-5.357.29 16/6 1060.01
Showing Page : 1 of 2  Prev |
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by