BSE Prices delayed by 5 minutes... < Prices as on Feb 15, 2019 >  ABB  1245.65 [ -0.86 ]ATS - Market Arrow   ACC  1353.25 [ -0.58 ]ATS - Market Arrow   AMBUJA CEM  204.95 [ 0.10 ] ATS - Market Arrow  ASIAN PAINTS  1395.25 [ -0.30 ]ATS - Market Arrow   AXIS BANK  686.55 [ -1.18 ]ATS - Market Arrow   BAJAJ AUTO  2818.9 [ 0.01 ] ATS - Market Arrow  BANKOFBARODA  101 [ -2.51 ]ATS - Market Arrow   BHARTI AIRTE  304.35 [ 1.10 ] ATS - Market Arrow  BHEL  60.95 [ -2.01 ]ATS - Market Arrow   BPCL  327.15 [ 3.82 ] ATS - Market Arrow  BRITANIAINDS  2860.85 [ -2.08 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  540.4 [ -0.44 ]ATS - Market Arrow   COAL INDIA  218.9 [ 0.88 ] ATS - Market Arrow  COLGATEPALMO  1233.35 [ -1.28 ]ATS - Market Arrow   DABUR INDIA  434.8 [ -1.28 ]ATS - Market Arrow   DLF  158.05 [ -2.59 ]ATS - Market Arrow   DRREDDYSLAB  2556.9 [ -4.21 ]ATS - Market Arrow   GAIL  317.9 [ 3.33 ] ATS - Market Arrow  GRASIM INDS  706.55 [ -1.83 ]ATS - Market Arrow   HCLTECHNOLOG  1057.85 [ -0.33 ]ATS - Market Arrow   HDFC  1875.2 [ -1.36 ]ATS - Market Arrow   HDFC BANK  2101.1 [ -0.41 ]ATS - Market Arrow   HEROMOTOCORP  2702.3 [ -2.75 ]ATS - Market Arrow   HIND.UNILEV  1773.05 [ -0.51 ]ATS - Market Arrow   HINDALCO  186.5 [ -2.71 ]ATS - Market Arrow   ICICI BANK  342 [ -0.32 ]ATS - Market Arrow   IDFC  35.3 [ -0.42 ]ATS - Market Arrow   INDIANHOTELS  136.4 [ -0.91 ]ATS - Market Arrow   INDUSINDBANK  1509.85 [ -0.70 ]ATS - Market Arrow   INFOSYS  741.75 [ 0.26 ] ATS - Market Arrow  ITC LTD  279.6 [ 0.61 ] ATS - Market Arrow  JINDALSTLPOW  138.6 [ -2.74 ]ATS - Market Arrow   KOTAK BANK  1283.75 [ -0.36 ]ATS - Market Arrow   L&T  1243.25 [ 1.31 ] ATS - Market Arrow  LUPIN  775.8 [ -4.32 ]ATS - Market Arrow   MAH&MAH  627.8 [ -1.02 ]ATS - Market Arrow   MARUTI SUZUK  6925.3 [ -1.31 ]ATS - Market Arrow   MTNL  11.93 [ -0.17 ]ATS - Market Arrow   NESTLE  10582.1 [ -0.28 ]ATS - Market Arrow   NIIT  81.85 [ -0.55 ]ATS - Market Arrow   NMDC  91.8 [ -1.45 ]ATS - Market Arrow   NTPC  136.2 [ 4.13 ] ATS - Market Arrow  ONGC  135.1 [ 2.27 ] ATS - Market Arrow  PNB  70.05 [ -3.04 ]ATS - Market Arrow   POWER GRID  181.5 [ 3.80 ] ATS - Market Arrow  RIL  1243.5 [ 1.47 ] ATS - Market Arrow  SBI  262.95 [ -1.54 ]ATS - Market Arrow   SESA GOA  147.45 [ -2.87 ]ATS - Market Arrow   SHIPPINGCORP  35.1 [ -0.14 ]ATS - Market Arrow   SUNPHRMINDS  423.3 [ -3.94 ]ATS - Market Arrow   TATA CHEM  554.45 [ -2.08 ]ATS - Market Arrow   TATA GLOBAL  185.6 [ -1.54 ]ATS - Market Arrow   TATA MOTORS  161.1 [ 0.91 ] ATS - Market Arrow  TATA STEEL  467.45 [ -3.12 ]ATS - Market Arrow   TATAPOWERCOM  69.25 [ 2.44 ] ATS - Market Arrow  TCS  2030.9 [ -0.67 ]ATS - Market Arrow   TECH MAHINDR  800.7 [ -0.58 ]ATS - Market Arrow   ULTRATECHCEM  3441.5 [ -1.50 ]ATS - Market Arrow   UNITED SPIRI  507.7 [ -2.73 ]ATS - Market Arrow   WIPRO  375.55 [ 0.05 ] ATS - Market Arrow  ZEETELEFILMS  429.85 [ -0.80 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Markets
You are here : Home >> Equity >> Indices
INDICES As on 15 Feb 2019
You can view leading domestic and global indices through the above links ie BSE, NSE, World.
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex35985.6836022.5735510.9735808.95-67.27-0.19
down BSE Auto 18508.7118556.3918117.5418262.97-224.14-1.21
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1784.801786.231756.541773.02-7.52-0.42
up BSE CPSE 1249.481264.981246.141259.2520.601.66
down BSE DFRGI848.19848.40831.05836.50-9.19-1.09
up BSE DSI426.88427.27423.11426.701.520.36
down BSE EVI244.37244.81240.81242.71-0.29-0.12
down BSE GREENEX 2596.512599.412557.242581.38-9.64-0.37
up BSE Infra178.58180.27177.77179.061.931.09
down BSE IPO 3829.603851.933796.563808.67-11.72-0.31
down BSE Metal 10259.0510275.599937.7110014.34-237.96-2.32
down BSE Midcap 14131.9214132.5613862.9213940.54-167.07-1.18
down BSE Momen701.68702.24687.20695.09-6.34-0.90
up BSE Oil&Gas 13043.1013111.9712895.3213073.34185.381.44
up BSE Power 1747.881790.051747.881784.9337.992.17
down BSE Realty 1748.851752.661727.051740.22-3.19-0.18
down BSE Sensex5011242.7411252.5511080.7311181.91-31.71-0.28
down BSE Smallcap13373.3113374.3813222.5813252.81-111.18-0.83
down BSE SME IPO1758.701763.361746.281748.59-10.11-0.57
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 30280.5730324.4329833.3229972.02-206.75-0.69
down BSE CDS 21211.1021211.1020858.4821092.00-62.25-0.29
Showing Page : 1 of 2  Prev |
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by