BSE Prices delayed by 5 minutes... < Prices as on Oct 19, 2018 - 9:50AM >  ABB  1283.95 [ 0.00 ]ATS - Market Arrow   ACC  1438.5 [ -6.58 ]ATS - Market Arrow   AMBUJA CEM  211.45 [ -3.05 ]ATS - Market Arrow   ASIAN PAINTS  1268.7 [ 1.00 ] ATS - Market Arrow  AXIS BANK  572.4 [ -0.38 ]ATS - Market Arrow   BAJAJ AUTO  2528 [ -0.79 ]ATS - Market Arrow   BANKOFBARODA  100.8 [ 1.56 ] ATS - Market Arrow  BHARTI AIRTE  287.25 [ -0.30 ]ATS - Market Arrow   BHEL  73.9 [ 0.00 ]ATS - Market Arrow   BPCL  286.85 [ 0.61 ] ATS - Market Arrow  BRITANIAINDS  5498.05 [ -0.58 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  630.25 [ -1.55 ]ATS - Market Arrow   COAL INDIA  275.2 [ -1.59 ]ATS - Market Arrow   COLGATEPALMO  1097.65 [ 1.37 ] ATS - Market Arrow  DABUR INDIA  406 [ 1.06 ] ATS - Market Arrow  DLF  148.8 [ 3.01 ] ATS - Market Arrow  DRREDDYSLAB  2535 [ -1.07 ]ATS - Market Arrow   GAIL  354.5 [ 2.59 ] ATS - Market Arrow  GRASIM INDS  882.75 [ -0.15 ]ATS - Market Arrow   HCLTECHNOLOG  980.4 [ -4.24 ]ATS - Market Arrow   HDFC  1739.9 [ 0.21 ] ATS - Market Arrow  HDFC BANK  1966.4 [ -0.43 ]ATS - Market Arrow   HEROMOTOCORP  2737.15 [ -2.77 ]ATS - Market Arrow   HIND.UNILEV  1563.8 [ 0.18 ] ATS - Market Arrow  HINDALCO  226.9 [ -0.29 ]ATS - Market Arrow   ICICI BANK  316.25 [ 0.49 ] ATS - Market Arrow  IDFC  37.25 [ -1.06 ]ATS - Market Arrow   INDIANHOTELS  124.4 [ -0.92 ]ATS - Market Arrow   INDUSINDBANK  1575 [ -1.80 ]ATS - Market Arrow   INFOSYS  682.65 [ -3.10 ]ATS - Market Arrow   ITC LTD  288.5 [ 0.75 ] ATS - Market Arrow  JINDALSTLPOW  164.55 [ -2.34 ]ATS - Market Arrow   KOTAK BANK  1170.15 [ -0.67 ]ATS - Market Arrow   L&T  1191.65 [ -1.62 ]ATS - Market Arrow   LUPIN  892.2 [ -0.36 ]ATS - Market Arrow   MAH&MAH  750.1 [ -1.31 ]ATS - Market Arrow   MARUTI SUZUK  6850.1 [ -0.42 ]ATS - Market Arrow   MTNL  13.7 [ -0.22 ]ATS - Market Arrow   NESTLE  9568.1 [ -1.57 ]ATS - Market Arrow   NIIT  71.95 [ -1.44 ]ATS - Market Arrow   NMDC  108.45 [ -2.03 ]ATS - Market Arrow   NTPC  164.25 [ 0.92 ] ATS - Market Arrow  ONGC  162.3 [ 0.12 ] ATS - Market Arrow  PNB  66.65 [ 0.30 ] ATS - Market Arrow  POWER GRID  189.3 [ 0.11 ] ATS - Market Arrow  RIL  1093.9 [ -4.79 ]ATS - Market Arrow   SBI  260 [ -0.44 ]ATS - Market Arrow   SESA GOA  205.85 [ -1.03 ]ATS - Market Arrow   SHIPPINGCORP  41.75 [ -2.00 ]ATS - Market Arrow   SUNPHRMINDS  600.5 [ 1.19 ] ATS - Market Arrow  TATA CHEM  664.7 [ -0.88 ]ATS - Market Arrow   TATA GLOBAL  229.75 [ -0.58 ]ATS - Market Arrow   TATA MOTORS  177.3 [ -1.06 ]ATS - Market Arrow   TATA STEEL  554.8 [ 0.03 ] ATS - Market Arrow  TATAPOWERCOM  70.9 [ -2.07 ]ATS - Market Arrow   TCS  1889.45 [ -1.98 ]ATS - Market Arrow   TECH MAHINDR  693 [ -3.60 ]ATS - Market Arrow   ULTRATECHCEM  3602 [ -3.44 ]ATS - Market Arrow   UNITED SPIRI  535.9 [ 0.51 ] ATS - Market Arrow  WIPRO  319.45 [ -1.40 ]ATS - Market Arrow   ZEETELEFILMS  458.6 [ -1.06 ]ATS - Market Arrow   
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Markets
You are here : Home >> Equity >> Indices
INDICES As on 19 Oct 2018 9:50AM
You can view leading domestic and global indices through the above links ie BSE, NSE, World.
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex34563.2934563.2934288.2534386.65-392.93-1.13
down BSE Auto 19806.5419829.9919615.3719633.93-219.67-1.11
down BSE Bharat220.000.000.000.00-3545.13-100.00
down BSE CARBONEX1733.931733.931720.741723.72-20.27-1.16
up BSE CPSE 1387.061393.171383.181386.734.790.35
down BSE DFRGI818.90826.80809.87811.90-10.45-1.27
down BSE DSI423.11423.85420.79421.69-1.77-0.42
up BSE EVI267.87269.19265.83267.340.330.12
down BSE GREENEX 2616.132619.322599.562602.92-14.22-0.54
down BSE Infra185.51186.53184.59184.79-0.54-0.29
down BSE IPO 4012.594028.823961.183995.32-18.66-0.46
down BSE Metal 12781.4012866.4012664.4812744.28-58.80-0.46
down BSE Midcap 14156.4414278.9414109.4514142.13-72.10-0.51
down BSE Momen654.82654.94648.46649.13-7.52-1.15
down BSE Oil&Gas 13210.7613279.7113108.7913235.14-12.90-0.10
up BSE Power 1953.311961.631947.841953.050.640.03
down BSE Realty 1575.451597.671573.101582.07-9.38-0.59
down BSE Sensex5010875.7010875.7010789.5910804.48-129.22-1.18
down BSE Smallcap14245.1914248.9814121.9814121.98-149.18-1.05
up BSE SME IPO1684.391685.851683.921685.850.240.01
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
down BSE Bankex 28083.4428275.6927824.2228008.70-153.52-0.55
down BSE CDS 18491.0518498.4918123.0318277.24-93.15-0.51
Showing Page : 1 of 2  Prev |
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by