BSE Prices delayed by 5 minutes... < Prices as on Apr 25, 2019 - 9:19AM >  ABB  1492 [ 0.51 ] ATS - Market Arrow  ACC  1610.15 [ 0.20 ] ATS - Market Arrow  AMBUJA CEM  222.3 [ -0.94 ]ATS - Market Arrow   ASIAN PAINTS  1439.8 [ -0.65 ]ATS - Market Arrow   AXIS BANK  753.85 [ 0.17 ] ATS - Market Arrow  BAJAJ AUTO  3055 [ -0.69 ]ATS - Market Arrow   BANKOFBARODA  124.8 [ -0.24 ]ATS - Market Arrow   BHARTI AIRTE  322.3 [ -0.68 ]ATS - Market Arrow   BHEL  74 [ 0.75 ] ATS - Market Arrow  BPCL  353 [ 1.29 ] ATS - Market Arrow  BRITANIAINDS  2982 [ 0.19 ] ATS - Market Arrow  CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  558.25 [ -0.28 ]ATS - Market Arrow   COAL INDIA  253.6 [ -0.24 ]ATS - Market Arrow   COLGATEPALMO  1214.1 [ -0.07 ]ATS - Market Arrow   DABUR INDIA  398.05 [ -0.18 ]ATS - Market Arrow   DLF  176.65 [ 0.26 ] ATS - Market Arrow  DRREDDYSLAB  2850.1 [ -0.18 ]ATS - Market Arrow   GAIL  347.45 [ 0.55 ] ATS - Market Arrow  GRASIM INDS  898 [ 1.94 ] ATS - Market Arrow  HCLTECHNOLOG  1143.35 [ 0.25 ] ATS - Market Arrow  HDFC  1984.95 [ 0.29 ] ATS - Market Arrow  HDFC BANK  2290 [ 0.46 ] ATS - Market Arrow  HEROMOTOCORP  2604.85 [ -0.69 ]ATS - Market Arrow   HIND.UNILEV  1757.15 [ 0.25 ] ATS - Market Arrow  HINDALCO  202.25 [ 0.67 ] ATS - Market Arrow  ICICI BANK  399 [ -0.51 ]ATS - Market Arrow   IDFC  42.6 [ 0.71 ] ATS - Market Arrow  INDIANHOTELS  153.65 [ 0.85 ] ATS - Market Arrow  INDUSINDBANK  1704 [ 0.23 ] ATS - Market Arrow  INFOSYS  731.25 [ -0.70 ]ATS - Market Arrow   ITC LTD  306.25 [ -0.07 ]ATS - Market Arrow   JINDALSTLPOW  172.75 [ 0.35 ] ATS - Market Arrow  KOTAK BANK  1363.8 [ -0.45 ]ATS - Market Arrow   L&T  1363.05 [ 0.20 ] ATS - Market Arrow  LUPIN  861 [ -0.40 ]ATS - Market Arrow   MAH&MAH  670.05 [ 0.31 ] ATS - Market Arrow  MARUTI SUZUK  6987.1 [ -0.53 ]ATS - Market Arrow   MTNL  12.39 [ 0.08 ] ATS - Market Arrow  NESTLE  10880.95 [ 0.45 ] ATS - Market Arrow  NIIT  111.7 [ 0.00 ]ATS - Market Arrow   NMDC  102.55 [ 0.15 ] ATS - Market Arrow  NTPC  135 [ 0.90 ] ATS - Market Arrow  ONGC  168.3 [ -0.24 ]ATS - Market Arrow   PNB  88.5 [ 0.11 ] ATS - Market Arrow  POWER GRID  194.75 [ 1.46 ] ATS - Market Arrow  RIL  1387.15 [ -0.21 ]ATS - Market Arrow   SBI  310.3 [ -0.13 ]ATS - Market Arrow   SESA GOA  174.3 [ -0.31 ]ATS - Market Arrow   SHIPPINGCORP  35 [ 0.14 ] ATS - Market Arrow  SUNPHRMINDS  467.55 [ -0.34 ]ATS - Market Arrow   TATA CHEM  580.7 [ -0.27 ]ATS - Market Arrow   TATA GLOBAL  207.3 [ -0.77 ]ATS - Market Arrow   TATA MOTORS  220.8 [ -1.30 ]ATS - Market Arrow   TATA STEEL  526 [ 0.13 ] ATS - Market Arrow  TATAPOWERCOM  68 [ 0.37 ] ATS - Market Arrow  TCS  2177.2 [ -0.38 ]ATS - Market Arrow   TECH MAHINDR  821.65 [ 0.37 ] ATS - Market Arrow  ULTRATECHCEM  4466 [ 1.58 ] ATS - Market Arrow  UNITED SPIRI  554.25 [ -0.08 ]ATS - Market Arrow   WIPRO  293.7 [ 0.20 ] ATS - Market Arrow  ZEETELEFILMS  418.5 [ 0.13 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Markets
You are here : Home >> Equity >> Indices
INDICES As on 25 Apr 2019 9:19AM
You can view leading domestic and global indices through the above links ie BSE, NSE, World.
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex39101.7839101.7839009.7239054.46-0.220.00
down BSE Auto 19535.2119535.2119447.0719467.29-58.99-0.30
down BSE Bharat220.000.000.000.00-3545.13-100.00
up BSE CARBONEX1941.011941.041937.481940.231.280.07
up BSE CPSE 1443.881449.161442.741448.626.440.45
up BSE DFRGI959.02960.42957.18960.273.630.38
up BSE DSI477.80478.91477.16478.861.010.21
up BSE EVI286.35287.01285.37286.991.170.41
up BSE GREENEX 2845.132845.392839.622844.400.970.03
up BSE Infra206.33206.38205.53206.290.700.34
down BSE IPO 4425.274428.544408.854417.91-7.36-0.17
up BSE Metal 11352.9911379.8311324.0711377.3024.320.21
up BSE Midcap 15244.2715250.2415222.9315246.3127.970.18
up BSE Momen749.81749.99748.76749.820.470.06
up BSE Oil&Gas 14990.8215028.0714938.7715015.1334.300.23
up BSE Power 2016.092023.152012.802023.1515.490.77
up BSE Realty 2059.292065.642056.002062.983.670.18
up BSE Sensex5012225.8312226.1012202.9812220.248.410.07
up BSE Smallcap14867.1914874.1414856.0214874.1427.490.19
up BSE SME IPO1740.541741.351740.541741.350.810.05
down BSE TASIS1250.931260.971247.051248.62-3.03-0.24
up BSE Bankex 33670.6233670.6233517.4433632.8956.700.17
up BSE CDS 23996.4324089.1823888.1524086.17154.110.64
Showing Page : 1 of 2  Prev |
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by