BSE Prices delayed by 5 minutes... < Prices as on Nov 21, 2019 - 4:01PM >  ABB  1436 [ -0.90 ]ATS - Market Arrow   ACC  1471 [ -0.88 ]ATS - Market Arrow   AMBUJA CEM  201.25 [ -0.17 ]ATS - Market Arrow   ASIAN PAINTS  1719.8 [ -0.17 ]ATS - Market Arrow   AXIS BANK  737.15 [ -1.56 ]ATS - Market Arrow   BAJAJ AUTO  3188.55 [ 0.82 ] ATS - Market Arrow  BANKOFBARODA  98.6 [ -0.35 ]ATS - Market Arrow   BHARTI AIRTE  426.25 [ -2.52 ]ATS - Market Arrow   BHEL  55.4 [ -0.63 ]ATS - Market Arrow   BPCL  513.8 [ -5.66 ]ATS - Market Arrow   BRITANIAINDS  3071.5 [ -1.43 ]ATS - Market Arrow   CAIRN INDIA  285.4 [ 0.90 ] ATS - Market Arrow  CIPLA  484.5 [ 0.38 ] ATS - Market Arrow  COAL INDIA  196.65 [ -3.18 ]ATS - Market Arrow   COLGATEPALMO  1512.25 [ -2.01 ]ATS - Market Arrow   DABUR INDIA  462.7 [ -1.42 ]ATS - Market Arrow   DLF  216.8 [ 2.07 ] ATS - Market Arrow  DRREDDYSLAB  2879.15 [ 1.46 ] ATS - Market Arrow  GAIL  121.9 [ -2.01 ]ATS - Market Arrow   GRASIM INDS  777.7 [ -1.81 ]ATS - Market Arrow   HCLTECHNOLOG  1136.95 [ 0.38 ] ATS - Market Arrow  HDFC  2208.2 [ 0.39 ] ATS - Market Arrow  HDFC BANK  1283.15 [ 0.75 ] ATS - Market Arrow  HEROMOTOCORP  2440 [ -1.21 ]ATS - Market Arrow   HIND.UNILEV  2049.5 [ 1.15 ] ATS - Market Arrow  HINDALCO  188.6 [ -1.18 ]ATS - Market Arrow   ICICI BANK  498.25 [ 0.68 ] ATS - Market Arrow  IDFC  33.5 [ -1.62 ]ATS - Market Arrow   INDIANHOTELS  151.15 [ -0.69 ]ATS - Market Arrow   INDUSINDBANK  1447.4 [ -1.45 ]ATS - Market Arrow   INFOSYS  713.75 [ 0.13 ] ATS - Market Arrow  ITC LTD  245.7 [ -1.96 ]ATS - Market Arrow   JINDALSTLPOW  136.4 [ -2.71 ]ATS - Market Arrow   KOTAK BANK  1594.65 [ -0.28 ]ATS - Market Arrow   L&T  1393 [ 0.89 ] ATS - Market Arrow  LUPIN  770.75 [ -0.88 ]ATS - Market Arrow   MAH&MAH  551 [ -1.68 ]ATS - Market Arrow   MARUTI SUZUK  7019.25 [ -1.75 ]ATS - Market Arrow   MTNL  9.43 [ 4.89 ] ATS - Market Arrow  NESTLE  14163.45 [ -0.44 ]ATS - Market Arrow   NIIT  102.7 [ 1.73 ] ATS - Market Arrow  NMDC  99.65 [ -2.11 ]ATS - Market Arrow   NTPC  115.1 [ -1.71 ]ATS - Market Arrow   ONGC  131 [ -1.98 ]ATS - Market Arrow   PNB  63.25 [ -1.02 ]ATS - Market Arrow   POWER GRID  196.15 [ 0.05 ] ATS - Market Arrow  RIL  1537.25 [ -0.63 ]ATS - Market Arrow   SBI  331.35 [ 0.81 ] ATS - Market Arrow  SESA GOA  139 [ -1.70 ]ATS - Market Arrow   SHIPPINGCORP  64.05 [ -6.29 ]ATS - Market Arrow   SUNPHRMINDS  447.2 [ -0.67 ]ATS - Market Arrow   TATA CHEM  639.75 [ -1.27 ]ATS - Market Arrow   TATA GLOBAL  301.9 [ -1.47 ]ATS - Market Arrow   TATA MOTORS  164.2 [ -1.82 ]ATS - Market Arrow   TATA STEEL  385.2 [ -3.35 ]ATS - Market Arrow   TATAPOWERCOM  54.8 [ -1.17 ]ATS - Market Arrow   TCS  2117.05 [ 0.43 ] ATS - Market Arrow  TECH MAHINDR  763.85 [ -1.00 ]ATS - Market Arrow   ULTRATECHCEM  4066 [ -1.09 ]ATS - Market Arrow   UNITED SPIRI  609.35 [ -0.34 ]ATS - Market Arrow   WIPRO  247.5 [ -0.54 ]ATS - Market Arrow   ZEETELEFILMS  345.25 [ 12.40 ] ATS - Market Arrow  
  • Open An Account
  • Portfolio Tracker
  • back office login
  • Become Sub Broker
Markets
You are here : Home >> Equity >> Volume / Value
VOLUME/VALUE As on Nov 21, 2019, 4:01PM  
Exchange Options Result Select Group
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
Company NameLTP
`
Change
(%)
Prev Close
`
52 Week
High/Low
Volume
(Nos.)
Traded Value
`
VODAFONE IDEA L 6.64-6.087.07 23/3 1124330837465.56
ALOK INDUSTRIES L... 2.684.692.56 6/1 15124506405.34
YES BANK LTD. 64.25-2.4365.85 286/29 108785616989.48
DISH TV INDIA LTD. 15.83-6.1116.86 43/10 107957571708.97
RELIANCE POWER L 3.614.943.44 32/2 8028559289.83
ZEE ENTERTAINMENT... 345.2512.40307.15 506/204 703206524278.20
NCC 62.001.4761.10 119/46 67637714193.54
INDIABULLS HOUSIN... 231.6511.29208.15 919/166 42461959836.31
GTL INFRASTRUCTURE 0.454.650.43 1/0 364003916.38
THINK INK STUDIO 3.99-0.754.02 7/2 2603573103.88
JAIN IRRIGATION 11.301.8011.10 74/11 2538870286.89
HIND.CONSTRUCTION... 9.8819.908.24 17/6 2488201245.83
ADITYA BIRLA CAPI... 95.8011.9885.55 116/76 24376292335.25
ADANI POWER LTD. 61.501.9960.30 74/33 23534531447.37
SUZLON ENERGY LTD. 2.441.672.40 8/2 212975651.97
Showing Page : 1 of 2  Prev |
Exchange Options Result Select Group
You can view the list of Top Value traded for the day. BSE Prices delayed by 5 minutes.
Company NameLTP
`
Change
(%)
Prev Close
`
52 Week High/LowVolume
(Nos.)
Traded Value
`
ZEE ENTERTAINMENT... 345.2512.40307.15 506/204 703206524278.20
INDIABULLS HOUSIN... 231.6511.29208.15 919/166 42461959836.31
RELIANCE INDS. 1537.25-0.631547.05 1572/1055 5913589090.65
VODAFONE IDEA L 6.64-6.087.07 23/3 1124330837465.56
YES BANK LTD. 64.25-2.4365.85 286/29 108785616989.48
BHARAT PETROLEUM 513.80-5.66544.65 548/309 9566164915.09
RBL BANK 334.80-2.86344.65 717/231 13833864631.58
L&T 1393.000.891380.65 1607/1202 3196954453.35
SBI 331.350.81328.70 374/244 13191484371.00
NCC 62.001.4761.10 119/46 67637714193.54
AAVAS FINANCIERS 1689.00-0.351694.95 1732/676 2115893573.74
BHARTI AIRTEL 426.25-2.52437.25 453/269 7837223340.62
MARUTI SUZUKI IND... 7019.25-1.757144.10 7929/5447 470573303.05
INDUSIND BANK 1447.40-1.451468.70 1835/1192 2272263288.87
KOTAK MAHINDRA BA... 1594.65-0.281599.10 1682/1153 1866772976.84
Showing Page : 1 of 2  Prev |
Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
"Prevent unauthorized transactions in your account --> Update your mobile numbers/email IDs with Your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day.......... Issued in the interest of Investors"
1.“The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us" "
2. No disclaimer by the ITORS Member, shall state anything contrary to the provisions of the Model Agreement or the liabilities/responsibilities imposed on the ITORS Member by the Rules, Bye-laws and Regulations, procedures and notices of the Exchange, Rules, Regulations and Circulars of SEBI and any other law for the time being in force.
Escorts SECURITIES LTD.. 2/90, P BLOCK, CONNAUGHT PLACE, NEW DELHI - 110 001, TEL: 011 - 43587400 ESCORTS SECURITIES LTD.SEBI REGISTRATION NUMBERS: BSE CASH: INB010727635, BSE - F&O: INF2307010727635, NSE CASH: INB230727630, NSE - F&O: INF230727630, NSE CURRENCY: INE230727630, NSE-DEBT: INB230727630, DEPOSITORY: NSDL-IN-DP-NSDL-81-99, MERCHANT BANKING: INM000010726, PORTFOLIO MANAGEMENT SERVICES: INP000001454
NSE CASH REG : INB230727630NSE F&O : INF230727630NSE CURRENCY : INE230727630 BSE CASH REG : INB010727635 BSE F&O : INF010727635
Copyrights @ 2014 © ESCORTS SECURITIES LIMITED All Right Reserved
Designed, developed and content provided by