For Your Better Tomorrow
Show Menu
ABOUT US
ABOUT US
Key Personnel
MARKET
↓
EQUITY
DERIVATIVES
COMPANY INFO
MUTUAL FUND
IPO
NEWS
CURRENCY
CALCULATORS
PRODUCT AND SERVICES
↓
EQUITY
DERIVATIVES
CURRENCY
DEPOSITORY
PMS
IPO
MUTUAL FUNDS
DOWNLOADS
↓
POLICIES
APPLICATIONS
FORMS
SOFTWARE
Vernacular Language
RESEARCH
CONTACT US
BSE
NSE
BSE Prices delayed by 5 minutes... < Prices as on Dec 06, 2019 >
ABB
1444.6
[ 0.35 ]
ACC
1482.15
[ -0.71 ]
AMBUJA CEM
201
[ -0.20 ]
ASIAN PAINTS
1717.35
[ 0.15 ]
AXIS BANK
717.55
[ -1.64 ]
BAJAJ AUTO
3205.85
[ -1.19 ]
BANKOFBARODA
97.15
[ -4.99 ]
BHARTI AIRTE
444.75
[ -0.55 ]
BHEL
46.5
[ -4.62 ]
BPCL
488.3
[ -0.65 ]
BRITANIAINDS
3069
[ -0.51 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
455.6
[ -1.39 ]
COAL INDIA
191.65
[ -2.44 ]
COLGATEPALMO
1480.95
[ 2.08 ]
DABUR INDIA
463.25
[ -0.61 ]
DLF
218.25
[ -1.29 ]
DRREDDYSLAB
2891.95
[ 0.76 ]
GAIL
117.15
[ -3.38 ]
GRASIM INDS
768.2
[ -0.10 ]
HCLTECHNOLOG
560.2
[ -0.10 ]
HDFC
2264
[ -2.64 ]
HDFC BANK
1246.2
[ 0.06 ]
HEROMOTOCORP
2362.4
[ -1.43 ]
HIND.UNILEV
2025.5
[ -0.53 ]
HINDALCO
197.8
[ -0.28 ]
ICICI BANK
524.75
[ -0.60 ]
IDFC
33.95
[ -1.02 ]
INDIANHOTELS
148.25
[ 0.10 ]
INDUSINDBANK
1463.75
[ -3.05 ]
INFOSYS
715.15
[ 0.07 ]
ITC LTD
243.3
[ -1.46 ]
JINDALSTLPOW
139.7
[ -0.85 ]
KOTAK BANK
1674.3
[ 1.48 ]
L&T
1290.3
[ -0.87 ]
LUPIN
762.8
[ -2.15 ]
MAH&MAH
510.3
[ -2.73 ]
MARUTI SUZUK
6881.35
[ -1.77 ]
MTNL
8.56
[ -2.95 ]
NESTLE
14159.5
[ -0.86 ]
NIIT
104.1
[ -0.57 ]
NMDC
110.4
[ 0.78 ]
NTPC
112.55
[ -1.32 ]
ONGC
126.6
[ -1.71 ]
PNB
60.1
[ -3.53 ]
POWER GRID
186.55
[ -0.32 ]
RIL
1554.95
[ 0.30 ]
SBI
319.8
[ -4.89 ]
SESA GOA
141.95
[ -0.35 ]
SHIPPINGCORP
58.45
[ 0.69 ]
SUNPHRMINDS
428.5
[ -1.86 ]
TATA CHEM
663.9
[ -0.28 ]
TATA GLOBAL
313.7
[ -0.54 ]
TATA MOTORS
161.5
[ -2.77 ]
TATA STEEL
402.95
[ 0.83 ]
TATAPOWERCOM
53.5
[ -4.12 ]
TCS
2122.95
[ 0.07 ]
TECH MAHINDR
758
[ -0.88 ]
ULTRATECHCEM
4156.35
[ -0.09 ]
UNITED SPIRI
593.2
[ -1.17 ]
WIPRO
240.95
[ -1.13 ]
ZEETELEFILMS
287.75
[ -4.15 ]
Open An Account
trade online
Portfolio Tracker
back office login
Become Sub Broker
You are here :
Home
>>
IPO
>>
New Listings
EQUITY
Overview
Gainers/Losers
Volume/Value
52 Week High/Low
Advance and Decline
Holiday List
Indices
Index Composition
Deliverable Volume
Historical Returns
Index Movers
Market Commentary
DERIVATIVES
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contract
Most Active Calls
Settlement Prices
FII Statistics
Open Interest
Most Active Puts
Put Call Ratio
Get Quotes
Market Watch
COMPANY INFO
Live Quotes
Company Profile
Board Of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding Pattern
High Low
MUTUAL FUND
Top Gainers
Top Losers
Latest NAVs
Scheme Profile
Fund Details
NAV History
Rolling Returns
Scheme Snapshot
IPO
Issue Profile
Forth Coming Issues
Open Issues
Closed Issues
Highest Premium
Lead Manager
Over Subscribe
High/Low
Issue Size
State Zone
At Par
IPO Year Wise
New Listings
IPO News
Basis of Allotment
NEWS
Company News
Economy News
Business News
General News
Industry News
Market News
World News
Mutual Funds News
IPO News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily TurnOver
CALCULATORS
SIP Calculator
Tax Calculator
Inflation Planner
Return Calculator
Retirement Calc.
NEW LISTING
You can view newly listed companies exchange-wise.
Company Name
Offer Price
Listing Date
List Price
Last Traded Date
Last Price
CSB Bank Ltd.
195
04/12/2019
275.00
06/12/2019
274.25
Anuroop Packaging Ltd.
13
21/11/2019
13.25
06/12/2019
14.00
Mount Housing and Infrast...
10
06/11/2019
29.30
22/11/2019
36.90
Gensol Engineering Ltd.
83
15/10/2019
85.40
06/12/2019
83.05
Goblin India Ltd.
52
15/10/2019
55.00
06/12/2019
114.00
Vishwaraj Sugar Industrie...
60
15/10/2019
61.20
06/12/2019
70.50
Indian Railway Catering &...
320
14/10/2019
876.00
06/12/2019
871.85
Galactico Corporate Servi...
23
09/10/2019
23.20
31/10/2019
23.00
Misquita Engineering Ltd.
27
04/10/2019
27.85
28/11/2019
40.00
Novateor Research Laborat...
24
13/09/2019
24.00
27/11/2019
31.20
Transpact Enterprises Ltd.
130
05/09/2019
132.50
19/11/2019
132.00
Alphalogic Techsys Ltd.
84
05/09/2019
83.00
15/11/2019
84.90
Sterling and Wilson Solar...
780
20/08/2019
700.00
06/12/2019
273.80
Spandana Sphoorty Financi...
856
19/08/2019
824.00
06/12/2019
1211.70
Affle (India) Ltd.
745
08/08/2019
929.90
06/12/2019
1466.85
SK International Export L...
20
15/07/2019
19.20
02/12/2019
20.00
City Pulse Multiplex Ltd.
30
11/07/2019
28.50
05/12/2019
15.70
Earum Pharmaceuticals Ltd.
36
04/07/2019
36.00
06/12/2019
45.00
Showing Page :
1
of
2
Prev
|
Next